Alchemy Pay
ACH · 美元计价
$0.00465
-2.72%
≈ ￥0.03069
(-$0.00)
更新于 2026-11-02 20:50:02
24H 最高$0.00481
24H 最低$0.00463
今日开盘$0.00478
24H 成交量$9.94万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
CAKEPancakeSwap
|
$1.881 | $1.96 | $1.88 | $229.28万 | $6.66亿 | -3.24% |
| 434 |
TLMAlien Worlds
|
$0.001111 | $0.001191 | $0.001107 | $23.44万 | $572.33万 | -6.32% |
| 649 |
CRDOBCRDOB
|
$154.82 | $157.04 | $150.94 | $4.07万 | — | 2.09% |
| 464 |
ZILZilliqa
|
$0.001842 | $0.001909 | $0.001828 | $20.69万 | $3,884.80万 | -2.49% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 143 |
SUPERSuperVerse
|
$0.1655 | $0.1873 | $0.1645 | $114.89万 | $7,838.60万 | -8.77% |
| 508 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 174 |
GPSGoPlus
|
$0.00823 | $0.00847 | $0.00784 | $85.97万 | $1,451.65万 | 2.75% |
| 216 |
CFGCentrifuge
|
$0.0933 | $0.0979 | $0.0928 | $64.92万 | $5,491.50万 | -1.06% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $9.14亿 | $715.68亿 | 0.00% |
| 360 |
SOMISomnia
|
$0.1685 | $0.1879 | $0.167 | $33.02万 | $2,960.09万 | -9.65% |
| 299 |
IOio.net
|
$0.1283 | $0.1335 | $0.1271 | $40.46万 | $5,596.16万 | -3.53% |
| 158 |
KITEKite
|
$0.1191 | $0.1235 | $0.1174 | $101.93万 | $2.19亿 | -1.08% |
| 167 |
MUBARAKMubarak
|
$0.04398 | $0.04713 | $0.04345 | $89.27万 | $4,560.02万 | -4.99% |
| 289 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 221 |
SUNSUN
|
$0.01554 | $0.01564 | $0.01521 | $62.65万 | $2.95亿 | 1.50% |
| 539 |
JUVJuventus Fan Token
|
$0.259 | $0.267 | $0.258 | $13.94万 | $197.71万 | -3.00% |
| 585 |
SPELLSpell Token
|
$0.0000772 | $0.0000789 | $0.0000762 | $10.09万 | $1,175.35万 | -1.91% |
| 154 |
AAPLBAAPLB
|
$344.51 | $346.16 | $343.16 | $104.65万 | — | -0.17% |
| 463 |
XTZTezos
|
$0.2491 | $0.2572 | $0.2466 | $20.72万 | $2.79亿 | -2.58% |
相关站点
共 40 个
Pendle _BTC行情
Internet _以太坊ETH价格
PAX Gold _数字货币市值
RedStone _币种排行
EUR _比特币行情
Origin _以太坊ETH价格
SKHYB _BTC行情
Dogecoin _BTC行情
Hedera _加密货币行情
Cardano _比特币行情
ZAMA _币种排行
Polkadot _比特币
Bitcoin _币种排行
Dogecoin _数字货币市值
Gravity _数字货币市值
Near Protocol _比特币
PancakeSwap _币种排行
Hyperliquid _币种排行
Official _币种排行
Filecoin _以太坊ETH价格
RWUSD _以太坊ETH价格
MUB _数字货币市值
SNDKB _BTC行情
Solv Protocol _BTC行情
USDC _比特币
Stellar _比特币
Filecoin _比特币行情
TQQQB _加密货币行情
DRAMB _币种排行
Ripple USD _以太坊ETH价格
Worldcoin _BTC行情
RedStone _币种排行
DRAMB _数字货币市值
THORChain _比特币行情
Gitcoin _比特币
BEAMX _BTC行情
Bitcoin Cash _比特币
Sophon _数字货币市值
Ethena USDe _BTC行情
Caldera _以太坊ETH价格