Tezos
XTZ · 美元计价
$0.2477
-2.86%
≈ ￥1.6348
(-$0.01)
更新于 2026-11-02 15:50:02
24H 最高$0.2572
24H 最低$0.2466
今日开盘$0.255
24H 成交量$21.55万
流通市值$2.79亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
CAKEPancakeSwap
|
$1.891 | $1.98 | $1.88 | $266.16万 | $6.66亿 | -3.72% |
| 483 |
TLMAlien Worlds
|
$0.001118 | $0.001196 | $0.001117 | $17.50万 | $572.33万 | -6.05% |
| 661 |
CRDOBCRDOB
|
$155.14 | $157.04 | $150.94 | $2.37万 | — | 2.20% |
| 497 |
ZILZilliqa
|
$0.001834 | $0.001909 | $0.001832 | $16.32万 | $3,884.80万 | -3.78% |
| 184 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 87 |
SUPERSuperVerse
|
$0.1664 | $0.188 | $0.1659 | $235.63万 | $7,838.60万 | -2.63% |
| 495 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 461 |
GPSGoPlus
|
$0.00791 | $0.00817 | $0.00784 | $19.10万 | $1,451.65万 | -0.25% |
| 226 |
CFGCentrifuge
|
$0.0931 | $0.0979 | $0.0928 | $59.67万 | $5,491.50万 | -2.82% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $8.02亿 | $715.68亿 | -0.01% |
| 423 |
SOMISomnia
|
$0.1713 | $0.1894 | $0.1701 | $23.66万 | $2,960.09万 | -9.41% |
| 316 |
IOio.net
|
$0.128 | $0.1351 | $0.1276 | $37.38万 | $5,596.16万 | -4.97% |
| 127 |
KITEKite
|
$0.1179 | $0.1246 | $0.1174 | $141.48万 | $2.19亿 | -4.22% |
| 156 |
MUBARAKMubarak
|
$0.04426 | $0.0472 | $0.04405 | $95.43万 | $4,560.02万 | -1.60% |
| 287 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 239 |
SUNSUN
|
$0.01545 | $0.01553 | $0.01521 | $54.81万 | $2.95亿 | 1.11% |
| 548 |
JUVJuventus Fan Token
|
$0.259 | $0.268 | $0.258 | $12.63万 | $197.71万 | -2.63% |
| 562 |
SPELLSpell Token
|
$0.0000771 | $0.00008 | $0.0000763 | $10.95万 | $1,175.35万 | -2.90% |
| 155 |
AAPLBAAPLB
|
$344.09 | $346.16 | $343.53 | $96.70万 | — | -0.39% |
| 442 |
XTZTezos
|
$0.2477 | $0.2572 | $0.2466 | $21.55万 | $2.79亿 | -2.86% |
相关站点
共 40 个
Haedal _比特币
BEAMX _比特币行情
Injective _比特币行情
Quant _比特币
Chainlink _数字货币市值
Ondo _加密货币行情
Gitcoin _比特币
Bitcoin Cash _数字货币市值
OFFICIAL TRUMP _币种排行
Cosmos _比特币行情
Arbitrum _BTC行情
PancakeSwap _BTC行情
TONToken _币种排行
XRP _加密货币行情
LayerZero _BTC行情
Pendle _比特币行情
Aave _比特币行情
Lisk _以太坊ETH价格
Quant _币种排行
ZAMA _以太坊ETH价格
Gitcoin _比特币行情
Haedal _加密货币行情
BEAMX _加密货币行情
BIO Protocol _加密货币行情
Gitcoin _比特币行情
Pepe _BTC行情
Near Protocol _比特币
Sui _以太坊ETH价格
Litecoin _BTC行情
INTCB _以太坊ETH价格
Ripple USD _BTC行情
Celo _以太坊ETH价格
Aave _BTC行情
Pendle _BTC行情
Artificial _比特币
Starknet _比特币行情
Artificial _比特币
NFPrompt _以太坊ETH价格
Aerodrome _数字货币市值
Bitcoin Cash _加密货币行情