io.net
IO · 美元计价
$0.1285
-4.53%
≈ ￥0.8481
(-$0.01)
更新于 2026-11-02 15:55:02
24H 最高$0.1351
24H 最低$0.1276
今日开盘$0.1346
24H 成交量$37.46万
流通市值$5,596.16万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
CAKEPancakeSwap
|
$1.892 | $1.98 | $1.88 | $266.19万 | $6.66亿 | -3.76% |
| 483 |
TLMAlien Worlds
|
$0.001118 | $0.001196 | $0.001117 | $17.53万 | $572.33万 | -6.13% |
| 661 |
CRDOBCRDOB
|
$155.14 | $157.04 | $150.94 | $2.37万 | — | 2.20% |
| 496 |
ZILZilliqa
|
$0.001834 | $0.001909 | $0.001832 | $16.36万 | $3,884.80万 | -3.93% |
| 184 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 87 |
SUPERSuperVerse
|
$0.1662 | $0.188 | $0.1659 | $235.58万 | $7,838.60万 | -2.98% |
| 495 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 449 |
GPSGoPlus
|
$0.00805 | $0.00817 | $0.00784 | $20.75万 | $1,451.65万 | 1.51% |
| 226 |
CFGCentrifuge
|
$0.0931 | $0.0979 | $0.0928 | $59.54万 | $5,491.50万 | -2.62% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $8.03亿 | $715.68亿 | -0.01% |
| 418 |
SOMISomnia
|
$0.1721 | $0.1894 | $0.1701 | $24.61万 | $2,960.09万 | -8.99% |
| 315 |
IOio.net
|
$0.1285 | $0.1351 | $0.1276 | $37.46万 | $5,596.16万 | -4.53% |
| 127 |
KITEKite
|
$0.1179 | $0.1246 | $0.1174 | $138.94万 | $2.19亿 | -4.15% |
| 156 |
MUBARAKMubarak
|
$0.04427 | $0.0472 | $0.04405 | $95.37万 | $4,560.02万 | -1.67% |
| 286 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 238 |
SUNSUN
|
$0.01544 | $0.01553 | $0.01521 | $54.79万 | $2.95亿 | 1.11% |
| 548 |
JUVJuventus Fan Token
|
$0.259 | $0.267 | $0.258 | $12.63万 | $197.71万 | -2.63% |
| 562 |
SPELLSpell Token
|
$0.000077 | $0.00008 | $0.0000763 | $10.99万 | $1,175.35万 | -3.02% |
| 155 |
AAPLBAAPLB
|
$344.49 | $346.16 | $343.53 | $97.15万 | — | -0.28% |
| 442 |
XTZTezos
|
$0.2476 | $0.2572 | $0.2466 | $21.59万 | $2.79亿 | -2.90% |
相关站点
共 40 个
Sei _币种排行
Quant _比特币
Sophon _加密货币行情
Ondo _比特币行情
Litecoin _比特币
SKHYB _币种排行
Avalanche _加密货币行情
Stellar _数字货币市值
Injective _比特币行情
Midnight _以太坊ETH价格
Haedal _BTC行情
Internet _以太坊ETH价格
United Stables _比特币
Sui _币种排行
TQQQB _BTC行情
TQQQB _BTC行情
Bitcoin Cash _以太坊ETH价格
Pendle _加密货币行情
QQQB _加密货币行情
OFFICIAL TRUMP _比特币行情
First Digital _以太坊ETH价格
RWUSD _BTC行情
SNDKB _比特币行情
Solana _数字货币市值
Ondo _加密货币行情
TQQQB _加密货币行情
Sui _加密货币行情
Celo _币种排行
SNDKB _加密货币行情
Celo _比特币行情
Pendle _比特币
MSTRB _加密货币行情
Celestia _比特币
Lisk _比特币
Sui _数字货币市值
Aerodrome _比特币
Mitosis _以太坊ETH价格
Litecoin _币种排行
Initia _比特币
Plasma _BTC行情