API3
API3 · 美元计价
$0.2332
-1.19%
≈ ￥1.5391
(-$0.00)
更新于 2026-11-02 07:10:02
24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.236
24H 成交量$14.46万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
CAKEPancakeSwap
|
$1.912 | $1.98 | $1.90 | $225.30万 | $6.66亿 | -0.98% |
| 553 |
TLMAlien Worlds
|
$0.001152 | $0.001199 | $0.001146 | $10.46万 | $572.33万 | -2.79% |
| 675 |
CRDOBCRDOB
|
$151.3 | $152.02 | $150.94 | $7,568.77 | — | 0.12% |
| 479 |
ZILZilliqa
|
$0.001868 | $0.001921 | $0.001839 | $15.68万 | $3,884.80万 | -1.99% |
| 179 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 77 |
SUPERSuperVerse
|
$0.1719 | $0.188 | $0.1662 | $230.70万 | $7,838.60万 | 2.02% |
| 470 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 472 |
GPSGoPlus
|
$0.00793 | $0.00816 | $0.00777 | $16.34万 | $1,451.65万 | 1.93% |
| 288 |
CFGCentrifuge
|
$0.0938 | $0.0964 | $0.0928 | $39.73万 | $5,491.50万 | -1.06% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.17亿 | $715.68亿 | -0.03% |
| 531 |
SOMISomnia
|
$0.1841 | $0.1905 | $0.182 | $11.77万 | $2,960.09万 | -2.80% |
| 308 |
IOio.net
|
$0.1304 | $0.1351 | $0.1293 | $36.67万 | $5,596.16万 | -2.18% |
| 84 |
KITEKite
|
$0.123 | $0.126 | $0.1135 | $204.77万 | $2.19亿 | 7.52% |
| 152 |
MUBARAKMubarak
|
$0.04522 | $0.0472 | $0.04474 | $94.09万 | $4,560.02万 | 0.62% |
| 277 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 197 |
SUNSUN
|
$0.01544 | $0.01553 | $0.01479 | $70.18万 | $2.95亿 | 1.85% |
| 538 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.42万 | $197.71万 | -1.50% |
| 530 |
SPELLSpell Token
|
$0.0000768 | $0.00008 | $0.0000763 | $11.77万 | $1,175.35万 | -2.79% |
| 175 |
AAPLBAAPLB
|
$344.41 | $345.63 | $343.75 | $77.78万 | — | -0.05% |
| 318 |
XTZTezos
|
$0.2522 | $0.2583 | $0.2499 | $35.13万 | $2.79亿 | -0.67% |
相关站点
共 40 个
Aptos _比特币
Internet _比特币
Solv Protocol _币种排行
Starknet _BTC行情
Solv Protocol _以太坊ETH价格
Morpho _比特币行情
Hemi _加密货币行情
TONToken _比特币行情
Hyperliquid _加密货币行情
SNDKB _BTC行情
Kite _BTC行情
Injective _BTC行情
Gitcoin _比特币行情
RWUSD _BTC行情
GOOGLB _以太坊ETH价格
MSTRB _比特币
Plume _加密货币行情
XRP _比特币行情
Solana _比特币行情
Hedera _加密货币行情
USD1 _加密货币行情
Ondo _比特币行情
Plasma _加密货币行情
Starknet _币种排行
Nillion _比特币
USD1 _比特币
Pudgy Penguins _比特币行情
Injective _加密货币行情
Solv Protocol _比特币
Cardano _BTC行情
Internet _数字货币市值
SNDKB _比特币
Avalanche _比特币行情
PancakeSwap _数字货币市值
Gitcoin _比特币
Zcash _以太坊ETH价格
Plume _以太坊ETH价格
PAX Gold _以太坊ETH价格
Hedera _比特币
Celestia _币种排行