APPB
APPB · 美元计价
$229.76
0.48%
≈ ￥1516.42
($1.10)
更新于 2026-11-02 01:35:02
24H 最高$231.79
24H 最低$227.16
今日开盘$228.66
24H 成交量$3.15万
流通市值—
24H 涨跌额($1.10)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
CAKEPancakeSwap
|
$1.924 | $1.98 | $1.92 | $214.23万 | $6.66亿 | -1.64% |
| 501 |
TLMAlien Worlds
|
$0.00117 | $0.001199 | $0.001163 | $13.97万 | $572.33万 | -1.10% |
| 638 |
CRDOBCRDOB
|
$151.59 | $152.02 | $150.81 | $2.18万 | — | 0.15% |
| 488 |
ZILZilliqa
|
$0.00188 | $0.001939 | $0.001876 | $14.84万 | $3,884.80万 | -2.54% |
| 190 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 80 |
SUPERSuperVerse
|
$0.1742 | $0.188 | $0.1662 | $223.87万 | $7,838.60万 | 3.63% |
| 468 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 485 |
GPSGoPlus
|
$0.00803 | $0.00816 | $0.00775 | $15.07万 | $1,451.65万 | 1.90% |
| 348 |
CFGCentrifuge
|
$0.0954 | $0.0964 | $0.0938 | $31.90万 | $5,491.50万 | 0.11% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.08亿 | $715.68亿 | -0.02% |
| 495 |
SOMISomnia
|
$0.186 | $0.1969 | $0.184 | $14.36万 | $2,960.09万 | -5.10% |
| 322 |
IOio.net
|
$0.1311 | $0.1355 | $0.131 | $35.97万 | $5,596.16万 | -3.25% |
| 92 |
KITEKite
|
$0.1212 | $0.126 | $0.1135 | $187.42万 | $2.19亿 | 5.76% |
| 155 |
MUBARAKMubarak
|
$0.04572 | $0.0472 | $0.04474 | $95.62万 | $4,560.02万 | 1.51% |
| 291 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 206 |
SUNSUN
|
$0.01535 | $0.01554 | $0.01479 | $68.58万 | $2.95亿 | -1.16% |
| 552 |
JUVJuventus Fan Token
|
$0.265 | $0.27 | $0.265 | $10.03万 | $197.71万 | -1.12% |
| 520 |
SPELLSpell Token
|
$0.0000779 | $0.00008 | $0.0000778 | $12.27万 | $1,175.35万 | -1.14% |
| 186 |
AAPLBAAPLB
|
$344.71 | $345.63 | $344.25 | $77.90万 | — | -0.11% |
| 331 |
XTZTezos
|
$0.2539 | $0.2583 | $0.2525 | $34.44万 | $2.79亿 | -0.94% |
相关站点
共 40 个
Panther _币种排行
Arbitrum _加密货币行情
CRCLB _以太坊ETH价格
Litecoin _BTC行情
Celestia _BTC行情
MSTRB _币种排行
Tether Gold _以太坊ETH价格
Filecoin _加密货币行情
Plasma _以太坊ETH价格
DODO _数字货币市值
Eigenlayer _以太坊ETH价格
PancakeSwap _币种排行
Pepe _比特币行情
Zcash _BTC行情
EUR _数字货币市值
TRON _比特币
Hyperliquid _数字货币市值
USD1 _数字货币市值
Vanar Chain _币种排行
Lisk _以太坊ETH价格
Dogecoin _比特币
LayerZero _以太坊ETH价格
PancakeSwap _BTC行情
First Digital _以太坊ETH价格
Quant _数字货币市值
EUR _比特币
Eigenlayer _BTC行情
GOOGLB _比特币行情
Ondo _以太坊ETH价格
MSTRB _数字货币市值
LayerZero _比特币行情
CRCLB _比特币
Quant _以太坊ETH价格
Reserve Rights _币种排行
Solv Protocol _以太坊ETH价格
Eigenlayer _数字货币市值
牛来 _币种排行
USDC _比特币
USDC _比特币行情
Lisk _币种排行