Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-02 13:20:03
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,280.54万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
CAKEPancakeSwap
|
$1.907 | $1.98 | $1.90 | $262.98万 | $6.66亿 | -2.31% |
| 497 |
TLMAlien Worlds
|
$0.001135 | $0.001196 | $0.001121 | $15.35万 | $572.33万 | -4.62% |
| 666 |
CRDOBCRDOB
|
$156.07 | $157.04 | $150.94 | $1.96万 | — | 3.07% |
| 489 |
ZILZilliqa
|
$0.001878 | $0.001909 | $0.001839 | $16.06万 | $3,884.80万 | -0.85% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 83 |
SUPERSuperVerse
|
$0.1678 | $0.188 | $0.1675 | $236.75万 | $7,838.60万 | -0.06% |
| 485 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 474 |
GPSGoPlus
|
$0.00801 | $0.00817 | $0.00784 | $17.52万 | $1,451.65万 | 1.78% |
| 232 |
CFGCentrifuge
|
$0.0949 | $0.0979 | $0.0928 | $55.70万 | $5,491.50万 | -0.73% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.19亿 | $715.68亿 | -0.01% |
| 543 |
SOMISomnia
|
$0.1848 | $0.1898 | $0.182 | $12.27万 | $2,960.09万 | -2.17% |
| 327 |
IOio.net
|
$0.1297 | $0.1351 | $0.1293 | $35.20万 | $5,596.16万 | -3.06% |
| 95 |
KITEKite
|
$0.1186 | $0.126 | $0.1176 | $208.98万 | $2.19亿 | 0.00% |
| 159 |
MUBARAKMubarak
|
$0.04457 | $0.0472 | $0.04452 | $94.15万 | $4,560.02万 | -0.93% |
| 281 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 242 |
SUNSUN
|
$0.01533 | $0.01553 | $0.01521 | $53.22万 | $2.95亿 | 0.00% |
| 549 |
JUVJuventus Fan Token
|
$0.262 | $0.268 | $0.262 | $11.87万 | $197.71万 | -2.24% |
| 579 |
SPELLSpell Token
|
$0.0000776 | $0.00008 | $0.0000763 | $9.76万 | $1,175.35万 | -2.39% |
| 164 |
AAPLBAAPLB
|
$344.83 | $346.16 | $343.53 | $93.11万 | — | -0.15% |
| 423 |
XTZTezos
|
$0.2495 | $0.2572 | $0.2492 | $23.34万 | $2.79亿 | -2.46% |
相关站点
共 40 个
THORChain _比特币
EUR _加密货币行情
LayerZero _以太坊ETH价格
Arbitrum _以太坊ETH价格
XRP _数字货币市值
PancakeSwap _BTC行情
Aave _数字货币市值
Hedera _加密货币行情
Aster _BTC行情
Pump.fun _比特币
Plume _币种排行
Initia _币种排行
PancakeSwap _币种排行
CRCLB _币种排行
Caldera _币种排行
Cardano _数字货币市值
Chainlink _币种排行
Origin _比特币
Plume _币种排行
Gravity _加密货币行情
Aptos _BTC行情
Injective _以太坊ETH价格
Hemi _数字货币市值
牛来 _加密货币行情
INTCB _比特币行情
Uniswap _加密货币行情
QQQB _加密货币行情
TRON _加密货币行情
BitTensor _加密货币行情
MARSCOIN _以太坊ETH价格
Power Ledger _比特币
Mitosis _数字货币市值
XRP _币种排行
Hedera _比特币行情
MUB _加密货币行情
Zcash _比特币
Stellar _以太坊ETH价格
牛来 _BTC行情
Mitosis _比特币行情
BIO Protocol _比特币