AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-02 17:50:05
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
CAKEPancakeSwap
|
$1.894 | $1.96 | $1.88 | $254.27万 | $6.66亿 | -3.52% |
| 461 |
TLMAlien Worlds
|
$0.001118 | $0.001196 | $0.001115 | $19.22万 | $572.33万 | -6.13% |
| 655 |
CRDOBCRDOB
|
$155.94 | $157.04 | $150.94 | $2.99万 | — | 2.59% |
| 487 |
ZILZilliqa
|
$0.001836 | $0.001909 | $0.001829 | $17.53万 | $3,884.80万 | -2.55% |
| 187 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 94 |
SUPERSuperVerse
|
$0.1671 | $0.188 | $0.1659 | $227.63万 | $7,838.60万 | -4.30% |
| 500 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 246 |
GPSGoPlus
|
$0.00802 | $0.00817 | $0.00784 | $52.40万 | $1,451.65万 | 0.63% |
| 217 |
CFGCentrifuge
|
$0.0937 | $0.0979 | $0.0928 | $62.88万 | $5,491.50万 | -1.58% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.58亿 | $715.68亿 | -0.00% |
| 380 |
SOMISomnia
|
$0.1707 | $0.1879 | $0.17 | $29.19万 | $2,960.09万 | -8.86% |
| 282 |
IOio.net
|
$0.1286 | $0.1345 | $0.1271 | $43.76万 | $5,596.16万 | -4.17% |
| 144 |
KITEKite
|
$0.1193 | $0.1235 | $0.1174 | $116.92万 | $2.19亿 | -0.75% |
| 161 |
MUBARAKMubarak
|
$0.04407 | $0.0472 | $0.044 | $93.20万 | $4,560.02万 | -3.63% |
| 290 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 251 |
SUNSUN
|
$0.01551 | $0.01553 | $0.01521 | $51.47万 | $2.95亿 | 0.58% |
| 540 |
JUVJuventus Fan Token
|
$0.26 | $0.267 | $0.258 | $13.37万 | $197.71万 | -2.62% |
| 580 |
SPELLSpell Token
|
$0.0000764 | $0.00008 | $0.0000763 | $10.18万 | $1,175.35万 | -4.26% |
| 154 |
AAPLBAAPLB
|
$343.48 | $346.16 | $343.24 | $101.46万 | — | -0.54% |
| 448 |
XTZTezos
|
$0.2489 | $0.2572 | $0.2466 | $21.31万 | $2.79亿 | -2.35% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
Internet _比特币行情
TONToken _加密货币行情
Aptos _以太坊ETH价格
MSTRB _比特币
Celo _比特币
First Digital _以太坊ETH价格
MSTRB _比特币
TONToken _数字货币市值
Initia _比特币行情
Celo _比特币
Bubblemaps _数字货币市值
Aster _币种排行
Celo _币种排行
Litecoin _加密货币行情
Hashflow _币种排行
Quant _BTC行情
Sui _以太坊ETH价格
Aptos _比特币
Lisk _BTC行情
Quant _以太坊ETH价格
XRP _以太坊ETH价格
Stellar _加密货币行情
Ethereum _币种排行
Mitosis _加密货币行情
Vanar Chain _加密货币行情
BitTensor _比特币
Caldera _数字货币市值
Uniswap _以太坊ETH价格
Aerodrome _币种排行
Ondo _比特币行情
COTI _比特币
Dogecoin _币种排行
NFPrompt _币种排行
NFPrompt _币种排行
DRAMB _比特币
Arbitrum _BTC行情
Starknet _币种排行
USD1 _BTC行情
Holo _币种排行