ASTSB
ASTSB · 美元计价
$41.39
1.10%
≈ ￥273.174
($0.45)
更新于 2026-11-02 19:30:01
24H 最高$42.00
24H 最低$40.74
今日开盘$40.94
24H 成交量$3.86万
流通市值—
24H 涨跌额($0.45)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
CAKEPancakeSwap
|
$1.881 | $1.96 | $1.88 | $243.55万 | $6.66亿 | -3.93% |
| 463 |
TLMAlien Worlds
|
$0.00111 | $0.001191 | $0.00111 | $19.86万 | $572.33万 | -6.41% |
| 651 |
CRDOBCRDOB
|
$156.03 | $157.04 | $150.94 | $3.48万 | — | 2.90% |
| 466 |
ZILZilliqa
|
$0.001838 | $0.001909 | $0.001828 | $19.51万 | $3,884.80万 | -2.49% |
| 189 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 118 |
SUPERSuperVerse
|
$0.1651 | $0.1873 | $0.1645 | $151.01万 | $7,838.60万 | -8.99% |
| 506 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 222 |
GPSGoPlus
|
$0.00821 | $0.00831 | $0.00784 | $61.36万 | $1,451.65万 | 2.50% |
| 211 |
CFGCentrifuge
|
$0.0937 | $0.0979 | $0.0928 | $66.11万 | $5,491.50万 | -1.58% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.81亿 | $715.68亿 | -0.00% |
| 365 |
SOMISomnia
|
$0.1686 | $0.1879 | $0.1685 | $31.39万 | $2,960.09万 | -9.01% |
| 286 |
IOio.net
|
$0.1281 | $0.1335 | $0.1271 | $43.22万 | $5,596.16万 | -3.68% |
| 149 |
KITEKite
|
$0.1198 | $0.1235 | $0.1174 | $105.90万 | $2.19亿 | 0.50% |
| 162 |
MUBARAKMubarak
|
$0.04416 | $0.0472 | $0.04345 | $91.40万 | $4,560.02万 | -6.26% |
| 291 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 227 |
SUNSUN
|
$0.01561 | $0.01561 | $0.01521 | $60.09万 | $2.95亿 | 2.16% |
| 539 |
JUVJuventus Fan Token
|
$0.259 | $0.267 | $0.258 | $13.60万 | $197.71万 | -3.00% |
| 590 |
SPELLSpell Token
|
$0.0000765 | $0.000079 | $0.0000762 | $9.18万 | $1,175.35万 | -3.04% |
| 154 |
AAPLBAAPLB
|
$344.09 | $346.16 | $343.16 | $101.27万 | — | -0.40% |
| 449 |
XTZTezos
|
$0.2487 | $0.2572 | $0.2466 | $21.52万 | $2.79亿 | -2.16% |
相关站点
共 40 个
THORChain _加密货币行情
Sei _币种排行
MegaETH _币种排行
TQQQB _加密货币行情
INTCB _BTC行情
Polkadot _加密货币行情
United Stables _加密货币行情
RedStone _币种排行
Caldera _加密货币行情
BNB _数字货币市值
PancakeSwap _数字货币市值
BEAMX _加密货币行情
Stacks _币种排行
Aster _以太坊ETH价格
Plasma _加密货币行情
Stacks _以太坊ETH价格
Ethena _比特币
TQQQB _币种排行
CRCLB _加密货币行情
Gitcoin _以太坊ETH价格
THORChain _比特币行情
Celestia _比特币
NVDAB _比特币行情
Near Protocol _BTC行情
CRCLB _比特币行情
Internet _以太坊ETH价格
GOOGLB _加密货币行情
MARSCOIN _币种排行
Near Protocol _数字货币市值
USD1 _加密货币行情
Sui _比特币行情
Uniswap _比特币
OFFICIAL TRUMP _比特币行情
Cardano _以太坊ETH价格
GOOGLB _BTC行情
Pump.fun _加密货币行情
Hyperliquid _BTC行情
NVDAB _比特币行情
KORUB _数字货币市值
Gravity _加密货币行情