Band Protocol
BAND · 美元计价
$0.1751
1.33%
≈ ￥1.1557
($0.00)
更新于 2026-11-12 01:55:01
24H 最高$0.1766
24H 最低$0.1714
今日开盘$0.1728
24H 成交量$4.33万
流通市值$3,252.62万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
CAKEPancakeSwap
|
$1.844 | $1.86 | $1.79 | $140.40万 | $5.88亿 | 2.73% |
| 523 |
TLMAlien Worlds
|
$0.001044 | $0.001057 | $0.001023 | $15.77万 | $513.87万 | 0.29% |
| 450 |
CRDOBCRDOB
|
$146.99 | $148.01 | $128.00 | $21.96万 | — | 13.82% |
| 187 |
ZILZilliqa
|
$0.001586 | $0.001622 | $0.001539 | $87.55万 | $3,300.63万 | -1.80% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 229 |
SUPERSuperVerse
|
$0.162 | $0.1629 | $0.157 | $66.98万 | $7,331.00万 | 2.47% |
| 509 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 501 |
GPSGoPlus
|
$0.00806 | $0.00817 | $0.00787 | $16.89万 | $1,477.02万 | 1.90% |
| 212 |
CFGCentrifuge
|
$0.0868 | $0.0879 | $0.0837 | $74.05万 | $5,039.67万 | 2.12% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $11.99亿 | $697.56亿 | 0.00% |
| 606 |
SOMISomnia
|
$0.164 | $0.1658 | $0.1601 | $10.42万 | $2,639.34万 | 1.49% |
| 195 |
IOio.net
|
$0.1203 | $0.1217 | $0.1135 | $81.81万 | $5,158.94万 | 4.70% |
| 107 |
KITEKite
|
$0.125 | $0.1292 | $0.1162 | $191.26万 | $2.26亿 | 7.57% |
| 224 |
MUBARAKMubarak
|
$0.03749 | $0.03778 | $0.036 | $69.03万 | $3,726.34万 | 3.00% |
| 307 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 618 |
SUNSUN
|
$0.01528 | $0.01534 | $0.01526 | $9.01万 | $2.94亿 | -0.07% |
| 539 |
JUVJuventus Fan Token
|
$0.243 | $0.244 | $0.236 | $14.65万 | $180.35万 | 2.53% |
| 652 |
SPELLSpell Token
|
$0.0000715 | $0.0000725 | $0.0000695 | $6.48万 | $1,081.02万 | 1.85% |
| 228 |
AAPLBAAPLB
|
$354.89 | $355.26 | $346.01 | $67.03万 | — | 2.01% |
| 435 |
XTZTezos
|
$0.243 | $0.2485 | $0.2414 | $23.81万 | $2.68亿 | -1.26% |