Bitcoin Cash
BCH · 美元计价
$277.1
-2.09%
≈ ￥1828.86
(-$5.90)
更新于 2026-11-02 19:45:01
24H 最高$286.80
24H 最低$275.80
今日开盘$283
24H 成交量$353.08万
流通市值$56.90亿
24H 涨跌额(-$5.90)
历史最高$4355.62
最高日期2017-12-20
历史最低$87
最低日期2022-11-01
BCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
CAKEPancakeSwap
|
$1.883 | $1.96 | $1.88 | $243.41万 | $6.66亿 | -3.88% |
| 453 |
TLMAlien Worlds
|
$0.00111 | $0.001191 | $0.001107 | $20.92万 | $572.33万 | -6.25% |
| 650 |
CRDOBCRDOB
|
$155.81 | $157.04 | $150.94 | $3.65万 | — | 2.49% |
| 468 |
ZILZilliqa
|
$0.001838 | $0.001909 | $0.001828 | $19.51万 | $3,884.80万 | -2.55% |
| 187 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 124 |
SUPERSuperVerse
|
$0.1652 | $0.1873 | $0.1645 | $144.11万 | $7,838.60万 | -8.88% |
| 505 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 213 |
GPSGoPlus
|
$0.00833 | $0.00837 | $0.00784 | $65.58万 | $1,451.65万 | 3.87% |
| 212 |
CFGCentrifuge
|
$0.0937 | $0.0979 | $0.0928 | $66.23万 | $5,491.50万 | -1.16% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.97亿 | $715.68亿 | 0.00% |
| 362 |
SOMISomnia
|
$0.1685 | $0.1879 | $0.1684 | $31.65万 | $2,960.09万 | -9.31% |
| 286 |
IOio.net
|
$0.1277 | $0.1335 | $0.1271 | $43.08万 | $5,596.16万 | -3.91% |
| 149 |
KITEKite
|
$0.1191 | $0.1235 | $0.1174 | $105.39万 | $2.19亿 | -0.08% |
| 162 |
MUBARAKMubarak
|
$0.0442 | $0.0472 | $0.04345 | $90.59万 | $4,560.02万 | -5.82% |
| 290 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 229 |
SUNSUN
|
$0.01555 | $0.01561 | $0.01521 | $59.57万 | $2.95亿 | 1.70% |
| 540 |
JUVJuventus Fan Token
|
$0.259 | $0.267 | $0.258 | $13.61万 | $197.71万 | -3.00% |
| 590 |
SPELLSpell Token
|
$0.0000767 | $0.0000789 | $0.0000762 | $9.17万 | $1,175.35万 | -2.42% |
| 156 |
AAPLBAAPLB
|
$343.86 | $346.16 | $343.16 | $100.11万 | — | -0.38% |
| 451 |
XTZTezos
|
$0.2487 | $0.2572 | $0.2466 | $21.39万 | $2.79亿 | -2.13% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
Aave _数字货币市值
Pump.fun _币种排行
Celestia _BTC行情
Arbitrum _比特币
MSTRB _币种排行
Bitcoin _比特币行情
LayerZero _BTC行情
Initia _加密货币行情
USD1 _币种排行
Stacks _BTC行情
MUB _比特币
EUR _以太坊ETH价格
Ripple USD _数字货币市值
RWUSD _币种排行
Celo _比特币行情
Stacks _比特币
Sui _以太坊ETH价格
Haedal _以太坊ETH价格
THORChain _币种排行
Hedera _比特币
DRAMB _BTC行情
TQQQB _数字货币市值
MegaETH _比特币行情
TRON _数字货币市值
TRON _比特币
Pendle _以太坊ETH价格
Uniswap _币种排行
THORChain _加密货币行情
Haedal _数字货币市值
Sui _数字货币市值
INTCB _币种排行
Pump.fun _以太坊ETH价格
Stellar _币种排行
Gravity _加密货币行情
Origin _数字货币市值
Haedal _BTC行情
Tether Gold _比特币行情
Hedera _加密货币行情
Hashflow _加密货币行情