Biconomy
BICO · 美元计价
$0.01566
-0.06%
≈ ￥0.103356
(-$0.00)
更新于 2026-11-02 10:40:02
24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01567
24H 成交量$14.85万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
CAKEPancakeSwap
|
$1.917 | $1.98 | $1.90 | $247.27万 | $6.66亿 | -0.42% |
| 503 |
TLMAlien Worlds
|
$0.001137 | $0.001197 | $0.001137 | $14.32万 | $572.33万 | -4.05% |
| 664 |
CRDOBCRDOB
|
$155.66 | $156.26 | $150.94 | $1.82万 | — | 3.13% |
| 490 |
ZILZilliqa
|
$0.001875 | $0.001913 | $0.001839 | $15.40万 | $3,884.80万 | -0.90% |
| 183 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 80 |
SUPERSuperVerse
|
$0.17 | $0.188 | $0.1662 | $234.36万 | $7,838.60万 | 1.68% |
| 477 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 480 |
GPSGoPlus
|
$0.008 | $0.00817 | $0.00777 | $16.26万 | $1,451.65万 | 2.70% |
| 245 |
CFGCentrifuge
|
$0.0963 | $0.0979 | $0.0928 | $50.98万 | $5,491.50万 | 1.80% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $6.07亿 | $715.68亿 | -0.02% |
| 544 |
SOMISomnia
|
$0.1875 | $0.1905 | $0.182 | $11.61万 | $2,960.09万 | 0.11% |
| 321 |
IOio.net
|
$0.1311 | $0.1351 | $0.1293 | $35.01万 | $5,596.16万 | -1.43% |
| 88 |
KITEKite
|
$0.1215 | $0.126 | $0.1138 | $216.10万 | $2.19亿 | 6.49% |
| 155 |
MUBARAKMubarak
|
$0.04507 | $0.0472 | $0.04476 | $93.34万 | $4,560.02万 | -0.11% |
| 279 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 267 |
SUNSUN
|
$0.01531 | $0.01553 | $0.01504 | $46.07万 | $2.95亿 | 1.73% |
| 541 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.74万 | $197.71万 | -0.75% |
| 540 |
SPELLSpell Token
|
$0.000078 | $0.00008 | $0.0000763 | $11.78万 | $1,175.35万 | -1.14% |
| 158 |
AAPLBAAPLB
|
$345.14 | $346.16 | $343.53 | $91.26万 | — | 0.06% |
| 360 |
XTZTezos
|
$0.251 | $0.2572 | $0.2499 | $30.31万 | $2.79亿 | -1.03% |
相关站点
共 40 个
Solv Protocol _数字货币市值
Vanar Chain _加密货币行情
Prometeus _比特币行情
Gitcoin _数字货币市值
Sophon _比特币行情
MSTRB _比特币行情
CRCLB _比特币行情
BEAMX _BTC行情
First Digital _以太坊ETH价格
Filecoin _以太坊ETH价格
Aave _数字货币市值
GOOGLB _比特币
Injective _比特币行情
TRON _比特币
Aave _BTC行情
SNDKB _比特币
Hedera _比特币行情
Bitcoin _以太坊ETH价格
Plume _币种排行
Stellar _币种排行
NFPrompt _BTC行情
Dash _币种排行
Uniswap _加密货币行情
Ripple USD _数字货币市值
CRCLB _加密货币行情
LayerZero _加密货币行情
Gitcoin _加密货币行情
TONToken _比特币
Tether Gold _数字货币市值
Kite _加密货币行情
Origin _比特币
TONToken _数字货币市值
USD1 _数字货币市值
SOXLB _比特币行情
TQQQB _BTC行情
TQQQB _比特币行情
MARSCOIN _比特币行情
Caldera _比特币行情
Solana _币种排行
Bubblemaps _以太坊ETH价格