BOOK OF MEME
BOME · 美元计价
$0.0006071
-0.52%
≈ ￥0.00400686
(-$0.00)
更新于 2026-11-02 09:30:02
24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.0006103
24H 成交量$34.50万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
CAKEPancakeSwap
|
$1.922 | $1.98 | $1.90 | $245.23万 | $6.66亿 | -0.52% |
| 514 |
TLMAlien Worlds
|
$0.001153 | $0.001197 | $0.001138 | $13.79万 | $572.33万 | -3.27% |
| 661 |
CRDOBCRDOB
|
$155.83 | $155.91 | $150.94 | $1.64万 | — | 3.01% |
| 484 |
ZILZilliqa
|
$0.001881 | $0.001913 | $0.001839 | $15.81万 | $3,884.80万 | -1.52% |
| 182 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 82 |
SUPERSuperVerse
|
$0.1711 | $0.188 | $0.1662 | $232.52万 | $7,838.60万 | 2.09% |
| 480 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 482 |
GPSGoPlus
|
$0.00793 | $0.00816 | $0.00777 | $16.03万 | $1,451.65万 | 1.15% |
| 260 |
CFGCentrifuge
|
$0.0972 | $0.0979 | $0.0928 | $47.19万 | $5,491.50万 | 2.42% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.72亿 | $715.68亿 | -0.02% |
| 540 |
SOMISomnia
|
$0.1861 | $0.1905 | $0.182 | $11.76万 | $2,960.09万 | -1.38% |
| 331 |
IOio.net
|
$0.1316 | $0.1351 | $0.1293 | $33.79万 | $5,596.16万 | -1.72% |
| 89 |
KITEKite
|
$0.1224 | $0.126 | $0.1138 | $213.26万 | $2.19亿 | 6.99% |
| 154 |
MUBARAKMubarak
|
$0.04505 | $0.0472 | $0.04476 | $93.16万 | $4,560.02万 | -0.18% |
| 277 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 248 |
SUNSUN
|
$0.01526 | $0.01553 | $0.01501 | $50.44万 | $2.95亿 | 0.79% |
| 542 |
JUVJuventus Fan Token
|
$0.265 | $0.268 | $0.263 | $11.72万 | $197.71万 | -0.38% |
| 531 |
SPELLSpell Token
|
$0.000078 | $0.00008 | $0.0000763 | $12.55万 | $1,175.35万 | -1.27% |
| 160 |
AAPLBAAPLB
|
$343.95 | $345.87 | $343.53 | $88.22万 | — | -0.40% |
| 352 |
XTZTezos
|
$0.2528 | $0.2572 | $0.2499 | $30.80万 | $2.79亿 | -0.51% |
相关站点
共 40 个
Uniswap _比特币
Power Ledger _比特币行情
Origin _比特币
ZAMA _加密货币行情
Near Protocol _以太坊ETH价格
MSTRB _比特币行情
Sui _加密货币行情
SKHYB _以太坊ETH价格
Litecoin _以太坊ETH价格
Cosmos _加密货币行情
Sui _比特币
SuperVerse _数字货币市值
Worldcoin _以太坊ETH价格
Power Ledger _币种排行
Injective _加密货币行情
MUB _比特币行情
Lisk _比特币
Bubblemaps _比特币行情
Bitcoin _比特币
BEAMX _以太坊ETH价格
Solv Protocol _币种排行
TRON _币种排行
United Stables _加密货币行情
Quant _加密货币行情
Stacks _比特币
SNDKB _比特币行情
TQQQB _以太坊ETH价格
Sophon _BTC行情
United Stables _以太坊ETH价格
DODO _比特币行情
Ondo _比特币
ZAMA _数字货币市值
INTWB _BTC行情
Hashflow _比特币
Lisk _BTC行情
Prometeus _比特币行情
Cosmos _数字货币市值
Chainlink _比特币行情
PancakeSwap _以太坊ETH价格
BitTensor _以太坊ETH价格