BitShares
BTS · 美元计价
$0.0054
0.75%
≈ ￥0.03564
($0.00)
更新于 2026-11-02 07:50:01
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$307.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
CAKEPancakeSwap
|
$1.918 | $1.98 | $1.90 | $224.52万 | $6.66亿 | -0.52% |
| 551 |
TLMAlien Worlds
|
$0.001153 | $0.001199 | $0.001146 | $10.64万 | $572.33万 | -2.62% |
| 680 |
CRDOBCRDOB
|
$152.04 | $152.12 | $150.94 | $6,440.73 | — | 0.66% |
| 482 |
ZILZilliqa
|
$0.001874 | $0.001921 | $0.001839 | $15.74万 | $3,884.80万 | -1.83% |
| 179 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 78 |
SUPERSuperVerse
|
$0.1724 | $0.188 | $0.1662 | $230.57万 | $7,838.60万 | 2.44% |
| 475 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 473 |
GPSGoPlus
|
$0.00791 | $0.00816 | $0.00777 | $16.60万 | $1,451.65万 | 1.67% |
| 287 |
CFGCentrifuge
|
$0.0945 | $0.0964 | $0.0928 | $40.40万 | $5,491.50万 | -0.53% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.29亿 | $715.68亿 | -0.02% |
| 528 |
SOMISomnia
|
$0.1847 | $0.1905 | $0.182 | $11.93万 | $2,960.09万 | -2.69% |
| 305 |
IOio.net
|
$0.1313 | $0.1351 | $0.1293 | $37.08万 | $5,596.16万 | -1.72% |
| 84 |
KITEKite
|
$0.1228 | $0.126 | $0.1135 | $206.64万 | $2.19亿 | 7.44% |
| 152 |
MUBARAKMubarak
|
$0.0453 | $0.0472 | $0.04474 | $95.07万 | $4,560.02万 | 0.73% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 213 |
SUNSUN
|
$0.01544 | $0.01553 | $0.01479 | $63.10万 | $2.95亿 | 3.42% |
| 535 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.55万 | $197.71万 | -0.75% |
| 532 |
SPELLSpell Token
|
$0.0000767 | $0.00008 | $0.0000763 | $11.74万 | $1,175.35万 | -2.79% |
| 175 |
AAPLBAAPLB
|
$344.81 | $345.63 | $343.75 | $78.30万 | — | -0.05% |
| 317 |
XTZTezos
|
$0.253 | $0.2583 | $0.2499 | $35.31万 | $2.79亿 | -0.47% |
相关站点
共 40 个
CoW Protocol _比特币
USDC _加密货币行情
Reserve Rights _加密货币行情
NFPrompt _BTC行情
BEAMX _比特币
Near Protocol _数字货币市值
Kite _比特币
Quant _BTC行情
Injective _比特币
MSTRB _以太坊ETH价格
Hashflow _以太坊ETH价格
DODO _币种排行
Lisk _数字货币市值
Hedera _比特币
Caldera _比特币行情
SuperVerse _币种排行
Ripple USD _数字货币市值
BitTensor _币种排行
Solv Protocol _以太坊ETH价格
Hemi _比特币
Stacks _数字货币市值
Plume _比特币
Bitcoin _以太坊ETH价格
Prometeus _加密货币行情
Holo _币种排行
PAX Gold _以太坊ETH价格
BIO Protocol _比特币行情
Cardano _币种排行
LayerZero _加密货币行情
USD1 _比特币行情
Reserve Rights _数字货币市值
Injective _以太坊ETH价格
Gitcoin _数字货币市值
TONToken _以太坊ETH价格
Ethereum _数字货币市值
Chainlink _BTC行情
DODO _BTC行情
OFFICIAL TRUMP _加密货币行情
Dash _以太坊ETH价格
Celestia _以太坊ETH价格