USD.AI
CHIP · 美元计价
$0.04361
3.27%
≈ ￥0.287826
($0.00)
更新于 2026-11-02 11:25:02
24H 最高$0.04461
24H 最低$0.04215
今日开盘$0.04223
24H 成交量$96.59万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
CAKEPancakeSwap
|
$1.925 | $1.98 | $1.90 | $243.25万 | $6.66亿 | -1.59% |
| 492 |
TLMAlien Worlds
|
$0.001141 | $0.001197 | $0.001121 | $15.56万 | $572.33万 | -3.88% |
| 662 |
CRDOBCRDOB
|
$156.28 | $156.28 | $150.94 | $1.88万 | — | 3.29% |
| 496 |
ZILZilliqa
|
$0.001892 | $0.001913 | $0.001839 | $15.28万 | $3,884.80万 | -0.32% |
| 186 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 79 |
SUPERSuperVerse
|
$0.1712 | $0.188 | $0.1662 | $235.19万 | $7,838.60万 | 2.09% |
| 482 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 487 |
GPSGoPlus
|
$0.00801 | $0.00817 | $0.00784 | $16.03万 | $1,451.65万 | 1.65% |
| 244 |
CFGCentrifuge
|
$0.0969 | $0.0979 | $0.0928 | $51.59万 | $5,491.50万 | 2.11% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.49亿 | $715.68亿 | -0.01% |
| 542 |
SOMISomnia
|
$0.1868 | $0.1905 | $0.182 | $11.80万 | $2,960.09万 | -0.43% |
| 330 |
IOio.net
|
$0.1317 | $0.1351 | $0.1293 | $33.67万 | $5,596.16万 | -1.94% |
| 88 |
KITEKite
|
$0.1217 | $0.126 | $0.1138 | $219.56万 | $2.19亿 | 6.01% |
| 157 |
MUBARAKMubarak
|
$0.04526 | $0.0472 | $0.04476 | $92.43万 | $4,560.02万 | -0.29% |
| 276 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 253 |
SUNSUN
|
$0.01531 | $0.01553 | $0.01513 | $49.01万 | $2.95亿 | 1.06% |
| 544 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.68万 | $197.71万 | -1.49% |
| 568 |
SPELLSpell Token
|
$0.0000784 | $0.00008 | $0.0000763 | $10.15万 | $1,175.35万 | -1.01% |
| 159 |
AAPLBAAPLB
|
$345.31 | $346.16 | $343.53 | $91.28万 | — | 0.10% |
| 375 |
XTZTezos
|
$0.2524 | $0.2572 | $0.2499 | $28.49万 | $2.79亿 | -1.18% |
相关站点
共 40 个
Stellar _比特币
Bubblemaps _数字货币市值
LayerZero _比特币
TONToken _加密货币行情
XRP _数字货币市值
Pump.fun _数字货币市值
Sei _BTC行情
SOXLB _BTC行情
Hedera _比特币行情
BIO Protocol _以太坊ETH价格
Injective _BTC行情
Initia _比特币行情
Arbitrum _比特币行情
PancakeSwap _加密货币行情
Dash _币种排行
United Stables _比特币
Holo _数字货币市值
Dogecoin _币种排行
SuperVerse _以太坊ETH价格
Uniswap _以太坊ETH价格
United Stables _加密货币行情
Mitosis _数字货币市值
Bubblemaps _加密货币行情
Caldera _BTC行情
Prometeus _币种排行
Morpho _比特币
Uniswap _数字货币市值
COTI _比特币
Litecoin _加密货币行情
MUB _比特币
MARSCOIN _数字货币市值
ZAMA _数字货币市值
Official _加密货币行情
Gravity _比特币
USDC _以太坊ETH价格
BNB _加密货币行情
Power Ledger _币种排行
Ethereum _以太坊ETH价格
Solana _加密货币行情
LayerZero _以太坊ETH价格