Nervos Network
CKB · 美元计价
$0.00123
-0.49%
≈ ￥0.008118
(-$0.00)
更新于 2026-11-02 11:45:02
24H 最高$0.001247
24H 最低$0.001208
今日开盘$0.001236
24H 成交量$15.52万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
CAKEPancakeSwap
|
$1.931 | $1.98 | $1.90 | $249.53万 | $6.66亿 | -1.58% |
| 490 |
TLMAlien Worlds
|
$0.001143 | $0.001197 | $0.001121 | $15.98万 | $572.33万 | -3.95% |
| 662 |
CRDOBCRDOB
|
$156.77 | $156.77 | $150.94 | $1.89万 | — | 3.75% |
| 498 |
ZILZilliqa
|
$0.001889 | $0.001913 | $0.001839 | $15.31万 | $3,884.80万 | -0.84% |
| 186 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 79 |
SUPERSuperVerse
|
$0.1714 | $0.188 | $0.1662 | $235.72万 | $7,838.60万 | 2.02% |
| 483 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 485 |
GPSGoPlus
|
$0.008 | $0.00817 | $0.00784 | $16.32万 | $1,451.65万 | 1.65% |
| 240 |
CFGCentrifuge
|
$0.0971 | $0.0979 | $0.0928 | $53.12万 | $5,491.50万 | 1.89% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.86亿 | $715.68亿 | -0.01% |
| 544 |
SOMISomnia
|
$0.1869 | $0.1905 | $0.182 | $11.71万 | $2,960.09万 | -0.32% |
| 344 |
IOio.net
|
$0.1315 | $0.1351 | $0.1293 | $32.39万 | $5,596.16万 | -2.16% |
| 87 |
KITEKite
|
$0.1216 | $0.126 | $0.1138 | $220.56万 | $2.19亿 | 5.92% |
| 158 |
MUBARAKMubarak
|
$0.04517 | $0.0472 | $0.04476 | $92.27万 | $4,560.02万 | -0.40% |
| 277 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 246 |
SUNSUN
|
$0.01541 | $0.01553 | $0.01513 | $52.01万 | $2.95亿 | 1.25% |
| 547 |
JUVJuventus Fan Token
|
$0.265 | $0.268 | $0.263 | $11.63万 | $197.71万 | -0.38% |
| 570 |
SPELLSpell Token
|
$0.0000783 | $0.00008 | $0.0000763 | $10.28万 | $1,175.35万 | -1.01% |
| 160 |
AAPLBAAPLB
|
$345.32 | $346.16 | $343.53 | $91.19万 | — | 0.08% |
| 376 |
XTZTezos
|
$0.253 | $0.2572 | $0.2499 | $28.56万 | $2.79亿 | -1.06% |
相关站点
共 40 个
Artificial _币种排行
Aerodrome _币种排行
EUR _BTC行情
BEAMX _比特币
Lisk _BTC行情
SuperVerse _以太坊ETH价格
Sui _比特币
Initia _币种排行
XRP _比特币
Dogecoin _以太坊ETH价格
Prometeus _比特币行情
Bubblemaps _数字货币市值
Bitcoin Cash _比特币行情
Hedera _BTC行情
Prometeus _币种排行
Starknet _BTC行情
Filecoin _BTC行情
BEAMX _比特币
Aave _以太坊ETH价格
Uniswap _比特币行情
Prometeus _比特币
Aave _加密货币行情
Plasma _BTC行情
Arbitrum _加密货币行情
Morpho _币种排行
GOOGLB _币种排行
Quant _比特币
Solana _以太坊ETH价格
Artificial _数字货币市值
Gram _比特币行情
NVDAB _比特币行情
OFFICIAL TRUMP _BTC行情
THORChain _BTC行情
Ondo _比特币行情
Initia _比特币
RWUSD _比特币行情
Solv Protocol _以太坊ETH价格
Artificial _比特币行情
Celestia _BTC行情
Pepe _BTC行情