Compound
COMP · 美元计价
$20.43
-0.39%
≈ ￥134.838
(-$0.08)
更新于 2026-11-02 08:00:02
24H 最高$20.91
24H 最低$20.24
今日开盘$20.51
24H 成交量$39.35万
流通市值$1.99亿
24H 涨跌额(-$0.08)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
CAKEPancakeSwap
|
$1.918 | $1.98 | $1.90 | $224.59万 | $6.66亿 | -0.52% |
| 550 |
TLMAlien Worlds
|
$0.001153 | $0.001199 | $0.001146 | $10.63万 | $572.33万 | -2.86% |
| 682 |
CRDOBCRDOB
|
$151.95 | $152.12 | $150.94 | $6,089.75 | — | 0.54% |
| 483 |
ZILZilliqa
|
$0.001884 | $0.001921 | $0.001839 | $15.65万 | $3,884.80万 | -1.46% |
| 179 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 77 |
SUPERSuperVerse
|
$0.1727 | $0.188 | $0.1662 | $230.63万 | $7,838.60万 | 2.49% |
| 477 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 475 |
GPSGoPlus
|
$0.00793 | $0.00816 | $0.00777 | $16.58万 | $1,451.65万 | 1.80% |
| 287 |
CFGCentrifuge
|
$0.0948 | $0.0964 | $0.0928 | $40.42万 | $5,491.50万 | 0.00% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.30亿 | $715.68亿 | -0.02% |
| 529 |
SOMISomnia
|
$0.1847 | $0.1905 | $0.182 | $12.03万 | $2,960.09万 | -2.84% |
| 304 |
IOio.net
|
$0.1313 | $0.1351 | $0.1293 | $37.15万 | $5,596.16万 | -1.80% |
| 84 |
KITEKite
|
$0.1235 | $0.126 | $0.1135 | $208.22万 | $2.19亿 | 8.14% |
| 152 |
MUBARAKMubarak
|
$0.04534 | $0.0472 | $0.04474 | $95.66万 | $4,560.02万 | 0.87% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 215 |
SUNSUN
|
$0.01544 | $0.01553 | $0.01479 | $61.91万 | $2.95亿 | 2.52% |
| 534 |
JUVJuventus Fan Token
|
$0.265 | $0.268 | $0.263 | $11.58万 | $197.71万 | -0.38% |
| 532 |
SPELLSpell Token
|
$0.0000771 | $0.00008 | $0.0000763 | $11.70万 | $1,175.35万 | -2.65% |
| 173 |
AAPLBAAPLB
|
$345.01 | $345.63 | $343.75 | $79.78万 | — | -0.01% |
| 316 |
XTZTezos
|
$0.253 | $0.2583 | $0.2499 | $35.38万 | $2.79亿 | -0.51% |
相关站点
共 40 个
BIO Protocol _加密货币行情
First Digital _比特币
BIO Protocol _币种排行
Celestia _BTC行情
THORChain _加密货币行情
RWUSD _以太坊ETH价格
Dash _以太坊ETH价格
MARSCOIN _数字货币市值
Bitcoin Cash _币种排行
INTWB _数字货币市值
TRON _比特币
牛来 _BTC行情
Stacks _币种排行
Celo _币种排行
Official _加密货币行情
Bitcoin Cash _BTC行情
Aster _以太坊ETH价格
Holo _比特币行情
Initia _BTC行情
SuperVerse _比特币
Aster _以太坊ETH价格
Mitosis _数字货币市值
Hedera _比特币行情
Power Ledger _BTC行情
TRON _BTC行情
NVDAB _加密货币行情
Power Ledger _以太坊ETH价格
Ripple USD _数字货币市值
LayerZero _数字货币市值
First Digital _币种排行
Holo _比特币
Hashflow _数字货币市值
Zcash _比特币
Caldera _数字货币市值
PancakeSwap _比特币
COTI _数字货币市值
LayerZero _BTC行情
Cosmos _BTC行情
PAX Gold _比特币
SNDKB _比特币行情