Convex Finance
CVX · 美元计价
$2.011
-1.90%
≈ ￥13.2726
(-$0.04)
更新于 2026-11-02 06:20:02
24H 最高$2.07
24H 最低$2.00
今日开盘$2.05
24H 成交量$83.14万
流通市值$2.00亿
24H 涨跌额(-$0.04)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
CAKEPancakeSwap
|
$1.901 | $1.98 | $1.90 | $229.43万 | $6.66亿 | -1.45% |
| 557 |
TLMAlien Worlds
|
$0.001153 | $0.001199 | $0.001151 | $9.95万 | $572.33万 | -3.19% |
| 675 |
CRDOBCRDOB
|
$151.31 | $152.02 | $150.81 | $7,570.35 | — | 0.27% |
| 480 |
ZILZilliqa
|
$0.00186 | $0.001921 | $0.001839 | $15.60万 | $3,884.80万 | -2.92% |
| 180 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 77 |
SUPERSuperVerse
|
$0.1721 | $0.188 | $0.1662 | $230.15万 | $7,838.60万 | 2.32% |
| 469 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 471 |
GPSGoPlus
|
$0.00797 | $0.00816 | $0.00775 | $16.32万 | $1,451.65万 | 2.18% |
| 298 |
CFGCentrifuge
|
$0.0933 | $0.0964 | $0.0931 | $38.61万 | $5,491.50万 | -1.48% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.18亿 | $715.68亿 | -0.02% |
| 528 |
SOMISomnia
|
$0.184 | $0.1905 | $0.182 | $11.69万 | $2,960.09万 | -2.65% |
| 310 |
IOio.net
|
$0.1299 | $0.1351 | $0.1295 | $36.36万 | $5,596.16万 | -3.13% |
| 85 |
KITEKite
|
$0.1225 | $0.126 | $0.1135 | $201.53万 | $2.19亿 | 6.43% |
| 152 |
MUBARAKMubarak
|
$0.04505 | $0.0472 | $0.04474 | $94.31万 | $4,560.02万 | -0.20% |
| 276 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 197 |
SUNSUN
|
$0.01534 | $0.01553 | $0.01479 | $69.85万 | $2.95亿 | 0.92% |
| 534 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.36万 | $197.71万 | -1.12% |
| 529 |
SPELLSpell Token
|
$0.0000763 | $0.00008 | $0.0000763 | $11.58万 | $1,175.35万 | -3.30% |
| 178 |
AAPLBAAPLB
|
$344.3 | $345.63 | $343.75 | $76.80万 | — | -0.15% |
| 325 |
XTZTezos
|
$0.2513 | $0.2583 | $0.2499 | $34.66万 | $2.79亿 | -0.87% |
相关站点
共 40 个
Celo _数字货币市值
Tether Gold _比特币
Solana _数字货币市值
Midnight _比特币
GOOGLB _数字货币市值
COTI _BTC行情
Plasma _BTC行情
Artificial _币种排行
Artificial _数字货币市值
Holo _数字货币市值
Cosmos _比特币行情
Aave _比特币
Celo _比特币行情
Aerodrome _比特币行情
Aster _币种排行
Gitcoin _币种排行
EUR _数字货币市值
Nillion _数字货币市值
Stacks _加密货币行情
Stacks _BTC行情
BitTensor _币种排行
Cosmos _币种排行
Solv Protocol _加密货币行情
Celo _BTC行情
TONToken _以太坊ETH价格
Reserve Rights _BTC行情
TONToken _BTC行情
Tether Gold _加密货币行情
Pudgy Penguins _比特币
Uniswap _BTC行情
Chainlink _加密货币行情
Pump.fun _比特币
INTWB _以太坊ETH价格
Official _比特币行情
MARSCOIN _比特币行情
Aerodrome _比特币
Litecoin _比特币行情
TRON _币种排行
Reserve Rights _加密货币行情
Origin _以太坊ETH价格