Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-02 04:10:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
CAKEPancakeSwap
|
$1.907 | $1.98 | $1.90 | $230.95万 | $6.66亿 | -1.60% |
| 545 |
TLMAlien Worlds
|
$0.001159 | $0.001199 | $0.001151 | $10.72万 | $572.33万 | -2.69% |
| 636 |
CRDOBCRDOB
|
$151.13 | $152.02 | $150.81 | $2.22万 | — | -0.10% |
| 474 |
ZILZilliqa
|
$0.001853 | $0.001925 | $0.001839 | $16.26万 | $3,884.80万 | -3.04% |
| 181 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 79 |
SUPERSuperVerse
|
$0.1721 | $0.188 | $0.1662 | $227.82万 | $7,838.60万 | 2.87% |
| 470 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 478 |
GPSGoPlus
|
$0.00788 | $0.00816 | $0.00775 | $15.87万 | $1,451.65万 | 1.29% |
| 304 |
CFGCentrifuge
|
$0.0936 | $0.0964 | $0.0931 | $37.34万 | $5,491.50万 | -1.06% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.10亿 | $715.68亿 | -0.02% |
| 513 |
SOMISomnia
|
$0.1824 | $0.1906 | $0.182 | $12.99万 | $2,960.09万 | -4.20% |
| 313 |
IOio.net
|
$0.1299 | $0.1351 | $0.1295 | $36.17万 | $5,596.16万 | -2.99% |
| 88 |
KITEKite
|
$0.1216 | $0.126 | $0.1135 | $192.59万 | $2.19亿 | 5.28% |
| 151 |
MUBARAKMubarak
|
$0.04491 | $0.0472 | $0.04474 | $96.48万 | $4,560.02万 | -1.10% |
| 280 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 205 |
SUNSUN
|
$0.01532 | $0.01553 | $0.01479 | $66.79万 | $2.95亿 | 0.00% |
| 547 |
JUVJuventus Fan Token
|
$0.264 | $0.269 | $0.264 | $10.71万 | $197.71万 | -1.86% |
| 516 |
SPELLSpell Token
|
$0.0000766 | $0.00008 | $0.0000764 | $12.67万 | $1,175.35万 | -2.42% |
| 178 |
AAPLBAAPLB
|
$343.82 | $345.63 | $343.75 | $77.77万 | — | -0.29% |
| 323 |
XTZTezos
|
$0.2505 | $0.2583 | $0.2499 | $35.04万 | $2.79亿 | -1.46% |
相关站点
共 40 个
Injective _加密货币行情
Ripple USD _数字货币市值
Ripple USD _加密货币行情
Eigenlayer _比特币行情
LayerZero _比特币
MSTRB _比特币
Litecoin _加密货币行情
PAX Gold _数字货币市值
SOXLB _币种排行
Litecoin _以太坊ETH价格
First Digital _比特币行情
CoW Protocol _数字货币市值
Kite _加密货币行情
Sophon _BTC行情
Holo _数字货币市值
Pudgy Penguins _数字货币市值
Ripple USD _数字货币市值
Plasma _加密货币行情
Hemi _数字货币市值
Zcash _币种排行
CRCLB _币种排行
Ethereum _数字货币市值
Internet _加密货币行情
Uniswap _比特币行情
Aerodrome _比特币行情
Hedera _加密货币行情
Litecoin _加密货币行情
GOOGLB _BTC行情
SOXLB _比特币
Plasma _加密货币行情
Plasma _比特币行情
Arbitrum _比特币
NVDAB _数字货币市值
Aave _比特币
Solv Protocol _以太坊ETH价格
Sui _BTC行情
Hedera _数字货币市值
Zcash _比特币行情
Quant _数字货币市值
Stellar _BTC行情