Dash
DASH · 美元计价
$47.84
-2.23%
≈ ￥315.744
(-$1.09)
更新于 2026-11-02 17:40:02
24H 最高$49.48
24H 最低$47.30
今日开盘$48.93
24H 成交量$210.19万
流通市值$6.26亿
24H 涨跌额(-$1.09)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
CAKEPancakeSwap
|
$1.891 | $1.96 | $1.88 | $257.30万 | $6.66亿 | -3.67% |
| 460 |
TLMAlien Worlds
|
$0.001118 | $0.001196 | $0.001116 | $19.10万 | $572.33万 | -6.05% |
| 655 |
CRDOBCRDOB
|
$156.03 | $157.04 | $150.94 | $2.98万 | — | 2.65% |
| 483 |
ZILZilliqa
|
$0.001837 | $0.001909 | $0.001829 | $17.55万 | $3,884.80万 | -2.44% |
| 188 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 94 |
SUPERSuperVerse
|
$0.1668 | $0.188 | $0.1659 | $227.32万 | $7,838.60万 | -4.19% |
| 499 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 249 |
GPSGoPlus
|
$0.00805 | $0.00817 | $0.00784 | $52.03万 | $1,451.65万 | 1.26% |
| 216 |
CFGCentrifuge
|
$0.0934 | $0.0979 | $0.0928 | $62.97万 | $5,491.50万 | -1.99% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.58亿 | $715.68亿 | 0.00% |
| 381 |
SOMISomnia
|
$0.1708 | $0.1879 | $0.17 | $29.09万 | $2,960.09万 | -8.76% |
| 284 |
IOio.net
|
$0.1284 | $0.1345 | $0.1271 | $43.43万 | $5,596.16万 | -3.96% |
| 142 |
KITEKite
|
$0.1186 | $0.1235 | $0.1174 | $118.50万 | $2.19亿 | -1.25% |
| 163 |
MUBARAKMubarak
|
$0.04411 | $0.0472 | $0.044 | $92.34万 | $4,560.02万 | -3.35% |
| 289 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 251 |
SUNSUN
|
$0.01551 | $0.01553 | $0.01521 | $51.13万 | $2.95亿 | 0.58% |
| 542 |
JUVJuventus Fan Token
|
$0.259 | $0.267 | $0.258 | $13.38万 | $197.71万 | -2.63% |
| 578 |
SPELLSpell Token
|
$0.0000764 | $0.00008 | $0.0000763 | $10.18万 | $1,175.35万 | -4.50% |
| 157 |
AAPLBAAPLB
|
$343.39 | $346.16 | $343.24 | $100.64万 | — | -0.58% |
| 442 |
XTZTezos
|
$0.2486 | $0.2572 | $0.2466 | $21.64万 | $2.79亿 | -2.13% |
相关站点
共 40 个
Injective _数字货币市值
United Stables _以太坊ETH价格
Pepe _比特币
Aptos _比特币行情
PancakeSwap _BTC行情
USD1 _BTC行情
Aptos _币种排行
Sei _以太坊ETH价格
PAX Gold _数字货币市值
SNDKB _币种排行
BNB _币种排行
KORUB _币种排行
Origin _币种排行
Hashflow _数字货币市值
Worldcoin _以太坊ETH价格
Worldcoin _比特币行情
NVDAB _比特币
Holo _比特币
USDC _加密货币行情
DRAMB _BTC行情
1000CAT _加密货币行情
THORChain _加密货币行情
Ripple USD _BTC行情
TRON _以太坊ETH价格
Initia _BTC行情
TQQQB _币种排行
RedStone _加密货币行情
BitTensor _BTC行情
SKHYB _以太坊ETH价格
Stacks _BTC行情
Cardano _BTC行情
Solv Protocol _BTC行情
TQQQB _比特币
Bitcoin Cash _币种排行
Lisk _数字货币市值
Arbitrum _比特币
Solv Protocol _以太坊ETH价格
SuperVerse _币种排行
GOOGLB _数字货币市值
Pendle _数字货币市值