Dash
DASH · 美元计价
$47.83
-2.29%
≈ ￥315.678
(-$1.12)
更新于 2026-11-02 21:05:01
24H 最高$49.11
24H 最低$47.30
今日开盘$48.95
24H 成交量$174.78万
流通市值$6.26亿
24H 涨跌额(-$1.12)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
CAKEPancakeSwap
|
$1.88 | $1.96 | $1.88 | $226.83万 | $6.66亿 | -3.49% |
| 435 |
TLMAlien Worlds
|
$0.001112 | $0.001191 | $0.001107 | $23.55万 | $572.33万 | -6.48% |
| 648 |
CRDOBCRDOB
|
$153.28 | $157.04 | $150.94 | $4.24万 | — | 0.85% |
| 464 |
ZILZilliqa
|
$0.001833 | $0.001909 | $0.001828 | $20.62万 | $3,884.80万 | -3.48% |
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 143 |
SUPERSuperVerse
|
$0.165 | $0.1873 | $0.1645 | $111.04万 | $7,838.60万 | -9.79% |
| 509 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 172 |
GPSGoPlus
|
$0.00821 | $0.00847 | $0.00784 | $86.62万 | $1,451.65万 | 2.11% |
| 218 |
CFGCentrifuge
|
$0.0932 | $0.0979 | $0.0928 | $63.79万 | $5,491.50万 | -1.06% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $9.35亿 | $715.68亿 | 0.00% |
| 347 |
SOMISomnia
|
$0.1671 | $0.1879 | $0.167 | $34.07万 | $2,960.09万 | -10.35% |
| 299 |
IOio.net
|
$0.1284 | $0.1335 | $0.1271 | $40.53万 | $5,596.16万 | -3.60% |
| 161 |
KITEKite
|
$0.119 | $0.1235 | $0.1174 | $99.73万 | $2.19亿 | -1.65% |
| 168 |
MUBARAKMubarak
|
$0.04402 | $0.04713 | $0.04345 | $88.57万 | $4,560.02万 | -5.29% |
| 288 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 220 |
SUNSUN
|
$0.01552 | $0.01564 | $0.01521 | $62.85万 | $2.95亿 | 1.37% |
| 539 |
JUVJuventus Fan Token
|
$0.26 | $0.267 | $0.258 | $13.92万 | $197.71万 | -2.26% |
| 585 |
SPELLSpell Token
|
$0.0000772 | $0.0000789 | $0.0000762 | $10.04万 | $1,175.35万 | -1.91% |
| 153 |
AAPLBAAPLB
|
$345.55 | $346.16 | $343.16 | $105.82万 | — | 0.11% |
| 466 |
XTZTezos
|
$0.2488 | $0.2572 | $0.2466 | $20.42万 | $2.79亿 | -2.93% |
相关站点
共 40 个
Bubblemaps _数字货币市值
PancakeSwap _比特币
Aerodrome _BTC行情
BFUSD _比特币行情
Bitcoin _BTC行情
EUR _数字货币市值
Gravity _比特币行情
CRCLB _BTC行情
Zcash _数字货币市值
USDC _以太坊ETH价格
BFUSD _比特币行情
Ethereum _币种排行
THORChain _以太坊ETH价格
Hyperliquid _以太坊ETH价格
BEAMX _数字货币市值
PAX Gold _币种排行
Sei _比特币
Origin _数字货币市值
LayerZero _BTC行情
GOOGLB _加密货币行情
Bubblemaps _加密货币行情
First Digital _数字货币市值
SKHYB _BTC行情
Solana _数字货币市值
1000CAT _比特币行情
Pepe _币种排行
Official _数字货币市值
KORUB _BTC行情
NFPrompt _比特币行情
Bitcoin Cash _比特币
Litecoin _币种排行
Hashflow _数字货币市值
NFPrompt _币种排行
Bitcoin _币种排行
RWUSD _BTC行情
Celo _比特币
Vanar Chain _加密货币行情
Arbitrum _比特币
1000CAT _BTC行情
OFFICIAL TRUMP _加密货币行情