Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-02 09:30:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
CAKEPancakeSwap
|
$1.922 | $1.98 | $1.90 | $245.23万 | $6.66亿 | -0.52% |
| 514 |
TLMAlien Worlds
|
$0.001153 | $0.001197 | $0.001138 | $13.79万 | $572.33万 | -3.27% |
| 661 |
CRDOBCRDOB
|
$155.83 | $155.91 | $150.94 | $1.64万 | — | 3.01% |
| 484 |
ZILZilliqa
|
$0.001881 | $0.001913 | $0.001839 | $15.81万 | $3,884.80万 | -1.52% |
| 182 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 82 |
SUPERSuperVerse
|
$0.1711 | $0.188 | $0.1662 | $232.52万 | $7,838.60万 | 2.09% |
| 480 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 482 |
GPSGoPlus
|
$0.00793 | $0.00816 | $0.00777 | $16.03万 | $1,451.65万 | 1.15% |
| 260 |
CFGCentrifuge
|
$0.0972 | $0.0979 | $0.0928 | $47.19万 | $5,491.50万 | 2.42% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.72亿 | $715.68亿 | -0.02% |
| 540 |
SOMISomnia
|
$0.1861 | $0.1905 | $0.182 | $11.76万 | $2,960.09万 | -1.38% |
| 331 |
IOio.net
|
$0.1316 | $0.1351 | $0.1293 | $33.79万 | $5,596.16万 | -1.72% |
| 89 |
KITEKite
|
$0.1224 | $0.126 | $0.1138 | $213.26万 | $2.19亿 | 6.99% |
| 154 |
MUBARAKMubarak
|
$0.04505 | $0.0472 | $0.04476 | $93.16万 | $4,560.02万 | -0.18% |
| 277 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 248 |
SUNSUN
|
$0.01526 | $0.01553 | $0.01501 | $50.44万 | $2.95亿 | 0.79% |
| 542 |
JUVJuventus Fan Token
|
$0.265 | $0.268 | $0.263 | $11.72万 | $197.71万 | -0.38% |
| 531 |
SPELLSpell Token
|
$0.000078 | $0.00008 | $0.0000763 | $12.55万 | $1,175.35万 | -1.27% |
| 160 |
AAPLBAAPLB
|
$343.95 | $345.87 | $343.53 | $88.22万 | — | -0.40% |
| 352 |
XTZTezos
|
$0.2528 | $0.2572 | $0.2499 | $30.80万 | $2.79亿 | -0.51% |
相关站点
共 40 个
Quant _比特币
Ripple USD _比特币行情
Caldera _BTC行情
GOOGLB _比特币
Celestia _比特币行情
XRP _数字货币市值
Litecoin _以太坊ETH价格
CRCLB _数字货币市值
Gram _加密货币行情
CRCLB _比特币行情
Ethena _比特币行情
Reserve Rights _比特币行情
Celestia _以太坊ETH价格
BEAMX _以太坊ETH价格
Sei _数字货币市值
BEAMX _BTC行情
Quant _比特币行情
MSTRB _数字货币市值
Cosmos _币种排行
Morpho _数字货币市值
First Digital _比特币行情
GOOGLB _比特币行情
Bitcoin _币种排行
Chainlink _币种排行
Uniswap _BTC行情
Zcash _币种排行
牛来 _数字货币市值
Celo _以太坊ETH价格
USD1 _比特币行情
Avalanche _币种排行
BEAMX _数字货币市值
Lisk _比特币
Cosmos _数字货币市值
Aptos _以太坊ETH价格
RWUSD _比特币行情
Gitcoin _加密货币行情
Ondo _以太坊ETH价格
CRCLB _以太坊ETH价格
Solv Protocol _比特币
Sophon _加密货币行情