EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-03 00:45:03
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
CAKEPancakeSwap
|
$1.888 | $1.94 | $1.87 | $195.79万 | $6.66亿 | -2.08% |
| 458 |
TLMAlien Worlds
|
$0.001109 | $0.001173 | $0.001104 | $23.77万 | $572.33万 | -5.30% |
| 607 |
CRDOBCRDOB
|
$147.7 | $157.04 | $145.26 | $10.39万 | — | -2.59% |
| 402 |
ZILZilliqa
|
$0.001839 | $0.001893 | $0.001734 | $30.00万 | $3,884.80万 | -2.85% |
| 198 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 203 |
SUPERSuperVerse
|
$0.1669 | $0.1745 | $0.1645 | $73.97万 | $7,838.60万 | -3.75% |
| 533 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 164 |
GPSGoPlus
|
$0.00809 | $0.00854 | $0.00784 | $95.51万 | $1,451.65万 | 1.63% |
| 180 |
CFGCentrifuge
|
$0.0937 | $0.0979 | $0.0928 | $85.28万 | $5,491.50万 | -0.85% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.06亿 | $715.68亿 | 0.00% |
| 307 |
SOMISomnia
|
$0.1651 | $0.1879 | $0.1623 | $42.11万 | $2,960.09万 | -10.52% |
| 301 |
IOio.net
|
$0.1275 | $0.1318 | $0.1271 | $43.11万 | $5,596.16万 | -3.26% |
| 158 |
KITEKite
|
$0.1141 | $0.1235 | $0.1139 | $101.87万 | $2.19亿 | -5.70% |
| 156 |
MUBARAKMubarak
|
$0.04283 | $0.04606 | $0.04269 | $102.89万 | $4,560.02万 | -5.95% |
| 308 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 212 |
SUNSUN
|
$0.01547 | $0.01565 | $0.01521 | $70.79万 | $2.95亿 | 0.32% |
| 450 |
JUVJuventus Fan Token
|
$0.26 | $0.267 | $0.257 | $24.61万 | $197.71万 | -2.26% |
| 579 |
SPELLSpell Token
|
$0.000076 | $0.0000787 | $0.0000758 | $11.74万 | $1,175.35万 | -2.31% |
| 137 |
AAPLBAAPLB
|
$340.38 | $346.16 | $340.06 | $133.22万 | — | -1.31% |
| 479 |
XTZTezos
|
$0.2485 | $0.2549 | $0.2466 | $21.69万 | $2.79亿 | -2.13% |
相关站点
共 40 个
牛来 _比特币
TSLAB _比特币
Aave _数字货币市值
Aptos _加密货币行情
Bitcoin Cash _数字货币市值
Pepe _以太坊ETH价格
Solana _以太坊ETH价格
1000CAT _以太坊ETH价格
MegaETH _数字货币市值
THORChain _币种排行
DRAMB _比特币
TONToken _币种排行
Hyperliquid _数字货币市值
TRON _数字货币市值
Gitcoin _加密货币行情
NVDAB _数字货币市值
BFUSD _加密货币行情
SNDKB _以太坊ETH价格
Sui _数字货币市值
SNDKB _数字货币市值
Sei _比特币
Aerodrome _以太坊ETH价格
MegaETH _币种排行
Pendle _比特币行情
Pendle _币种排行
THORChain _数字货币市值
BitTensor _比特币行情
Ondo _币种排行
1000CAT _BTC行情
Huma Finance _BTC行情
Celestia _数字货币市值
Quant _数字货币市值
Haedal _比特币行情
THORChain _以太坊ETH价格
INTWB _比特币行情
TSLAB _币种排行
Hashflow _加密货币行情
Ethena _比特币
OFFICIAL TRUMP _以太坊ETH价格
MegaETH _以太坊ETH价格