Falcon Finance
FF · 美元计价
$0.08509
-1.61%
≈ ￥0.561594
(-$0.00)
更新于 2026-11-12 07:15:01
24H 最高$0.08831
24H 最低$0.085
今日开盘$0.08648
24H 成交量$60.94万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
CAKEPancakeSwap
|
$1.801 | $1.86 | $1.80 | $159.91万 | $5.88亿 | -0.44% |
| 497 |
TLMAlien Worlds
|
$0.000995 | $0.001057 | $0.000986 | $17.72万 | $513.87万 | -4.24% |
| 451 |
CRDOBCRDOB
|
$135.13 | $148.01 | $131.54 | $22.68万 | — | 2.71% |
| 202 |
ZILZilliqa
|
$0.001522 | $0.001613 | $0.001512 | $79.75万 | $3,300.63万 | -4.10% |
| 211 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 234 |
SUPERSuperVerse
|
$0.1566 | $0.1629 | $0.1557 | $66.10万 | $7,331.00万 | -2.43% |
| 516 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 505 |
GPSGoPlus
|
$0.00775 | $0.00817 | $0.00768 | $17.21万 | $1,477.02万 | -2.39% |
| 210 |
CFGCentrifuge
|
$0.0826 | $0.0879 | $0.082 | $76.60万 | $5,039.67万 | -3.62% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $11.67亿 | $697.56亿 | -0.01% |
| 600 |
SOMISomnia
|
$0.1578 | $0.1658 | $0.1574 | $10.61万 | $2,639.34万 | -3.60% |
| 173 |
IOio.net
|
$0.1144 | $0.1217 | $0.1136 | $96.67万 | $5,158.94万 | 0.00% |
| 105 |
KITEKite
|
$0.1223 | $0.1292 | $0.1172 | $208.84万 | $2.26亿 | 4.26% |
| 182 |
MUBARAKMubarak
|
$0.03546 | $0.0378 | $0.03514 | $90.36万 | $3,726.34万 | -3.09% |
| 318 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 631 |
SUNSUN
|
$0.01525 | $0.01534 | $0.01525 | $8.39万 | $2.94亿 | -0.46% |
| 552 |
JUVJuventus Fan Token
|
$0.234 | $0.244 | $0.234 | $13.91万 | $180.35万 | -2.09% |
| 654 |
SPELLSpell Token
|
$0.0000694 | $0.0000725 | $0.0000693 | $6.95万 | $1,081.02万 | -1.00% |
| 259 |
AAPLBAAPLB
|
$356.42 | $357.76 | $346.01 | $56.79万 | — | 2.11% |
| 435 |
XTZTezos
|
$0.2352 | $0.2485 | $0.2344 | $24.69万 | $2.68亿 | -4.04% |