Bonfida
FIDA · 美元计价
$0.0165
-0.96%
≈ ￥0.1089
(-$0.00)
更新于 2026-11-02 07:30:02
24H 最高$0.01682
24H 最低$0.01633
今日开盘$0.01666
24H 成交量$15.45万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
CAKEPancakeSwap
|
$1.915 | $1.98 | $1.90 | $225.74万 | $6.66亿 | -0.78% |
| 553 |
TLMAlien Worlds
|
$0.001152 | $0.001199 | $0.001146 | $10.64万 | $572.33万 | -2.95% |
| 681 |
CRDOBCRDOB
|
$151.84 | $152.02 | $150.94 | $6,452.15 | — | 0.48% |
| 480 |
ZILZilliqa
|
$0.001875 | $0.001921 | $0.001839 | $15.73万 | $3,884.80万 | -1.68% |
| 180 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 78 |
SUPERSuperVerse
|
$0.172 | $0.188 | $0.1662 | $230.43万 | $7,838.60万 | 2.08% |
| 475 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 473 |
GPSGoPlus
|
$0.00791 | $0.00816 | $0.00777 | $16.60万 | $1,451.65万 | 1.67% |
| 290 |
CFGCentrifuge
|
$0.0939 | $0.0964 | $0.0928 | $39.75万 | $5,491.50万 | -0.95% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.21亿 | $715.68亿 | -0.02% |
| 529 |
SOMISomnia
|
$0.1844 | $0.1905 | $0.182 | $11.85万 | $2,960.09万 | -2.69% |
| 307 |
IOio.net
|
$0.1308 | $0.1351 | $0.1293 | $36.83万 | $5,596.16万 | -1.80% |
| 84 |
KITEKite
|
$0.1224 | $0.126 | $0.1135 | $205.76万 | $2.19亿 | 6.90% |
| 154 |
MUBARAKMubarak
|
$0.04516 | $0.0472 | $0.04474 | $93.95万 | $4,560.02万 | 0.58% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 202 |
SUNSUN
|
$0.0154 | $0.01553 | $0.01479 | $67.13万 | $2.95亿 | 3.01% |
| 536 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.55万 | $197.71万 | -0.75% |
| 531 |
SPELLSpell Token
|
$0.0000769 | $0.00008 | $0.0000763 | $11.82万 | $1,175.35万 | -2.54% |
| 174 |
AAPLBAAPLB
|
$344.61 | $345.63 | $343.75 | $78.20万 | — | -0.03% |
| 317 |
XTZTezos
|
$0.2526 | $0.2583 | $0.2499 | $35.30万 | $2.79亿 | -0.51% |
相关站点
共 40 个
Cosmos _数字货币市值
Dash _比特币
SNDKB _加密货币行情
BitTensor _数字货币市值
MSTRB _比特币行情
DODO _加密货币行情
Sui _BTC行情
Internet _比特币
Pepe _以太坊ETH价格
Solana _比特币
INTCB _比特币行情
Bitcoin Cash _比特币行情
Pump.fun _币种排行
SNDKB _BTC行情
Lisk _币种排行
Pepe _比特币行情
Solv Protocol _以太坊ETH价格
United Stables _比特币
INTWB _币种排行
Filecoin _加密货币行情
CoW Protocol _币种排行
Hemi _加密货币行情
Reserve Rights _币种排行
Solana _BTC行情
EUR _以太坊ETH价格
Near Protocol _币种排行
Quant _比特币
Uniswap _币种排行
Celo _比特币行情
Ethereum _比特币行情
INTWB _BTC行情
EUR _以太坊ETH价格
Zcash _比特币行情
DODO _以太坊ETH价格
Kite _数字货币市值
Power Ledger _数字货币市值
Litecoin _比特币行情
Pump.fun _以太坊ETH价格
Caldera _加密货币行情
Bitcoin Cash _以太坊ETH价格