FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-11 16:05:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
CAKEPancakeSwap
|
$1.825 | $1.87 | $1.77 | $237.49万 | $5.68亿 | -2.15% |
| 524 |
TLMAlien Worlds
|
$0.00103 | $0.001081 | $0.001023 | $20.24万 | $510.03万 | -3.92% |
| 459 |
CRDOBCRDOB
|
$139.71 | $140.48 | $127.08 | $26.57万 | — | 4.96% |
| 188 |
ZILZilliqa
|
$0.001583 | $0.001679 | $0.001539 | $95.62万 | $3,304.39万 | -2.04% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 235 |
SUPERSuperVerse
|
$0.1588 | $0.1637 | $0.1565 | $74.55万 | $7,113.06万 | -0.75% |
| 563 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 547 |
GPSGoPlus
|
$0.00794 | $0.00809 | $0.00785 | $18.12万 | $1,438.60万 | -0.63% |
| 184 |
CFGCentrifuge
|
$0.0866 | $0.0887 | $0.0837 | $99.06万 | $4,890.05万 | -0.23% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.34亿 | $699.79亿 | -0.01% |
| 597 |
SOMISomnia
|
$0.1617 | $0.1681 | $0.1599 | $13.14万 | $2,572.83万 | -0.98% |
| 238 |
IOio.net
|
$0.1172 | $0.1196 | $0.1132 | $73.64万 | $4,874.80万 | 0.69% |
| 157 |
KITEKite
|
$0.1215 | $0.123 | $0.1147 | $123.76万 | $2.09亿 | 4.65% |
| 164 |
MUBARAKMubarak
|
$0.0365 | $0.03896 | $0.036 | $117.06万 | $3,639.73万 | -6.22% |
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 488 |
SUNSUN
|
$0.01527 | $0.01542 | $0.01515 | $23.39万 | $2.94亿 | -0.72% |
| 529 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $19.82万 | $177.01万 | 0.00% |
| 664 |
SPELLSpell Token
|
$0.0000709 | $0.000072 | $0.0000693 | $6.72万 | $1,055.96万 | -1.25% |
| 158 |
AAPLBAAPLB
|
$347.48 | $354.13 | $346.88 | $123.71万 | — | -1.00% |
| 377 |
XTZTezos
|
$0.2428 | $0.2547 | $0.2416 | $36.21万 | $2.69亿 | -3.00% |
相关站点
共 40 个
Aave _以太坊ETH价格
QQQB _以太坊ETH价格
Midnight _数字货币市值
Ethena USDe _比特币行情
QQQB _数字货币市值
Worldcoin _BTC行情
Quant _以太坊ETH价格
Tether Gold _加密货币行情
Uniswap _数字货币市值
KORUB _以太坊ETH价格
Internet _以太坊ETH价格
Chainlink _BTC行情
PAX Gold _BTC行情
Artificial _币种排行
Injective _数字货币市值
Polygon _BTC行情
SNXXB _比特币行情
Holo _BTC行情
Injective _币种排行
Near Protocol _比特币行情
Polygon _比特币行情
币安币 _币种排行
恒星币 _比特币行情
BENQI _币种排行
Worldcoin _以太坊ETH价格
United Stables _数字货币市值
First Digital _以太坊ETH价格
USDC _以太坊ETH价格
Bubblemaps _比特币行情
币安币 _数字货币市值
ONEchain _币种排行
Worldcoin _币种排行
RWUSD _数字货币市值
Pyth Network _数字货币市值
USD.AI _币种排行
Hyperliquid _加密货币行情
OFFICIAL TRUMP _BTC行情
莱特币 _币种排行
Chainlink _以太坊ETH价格
比特现金 _加密货币行情