Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-02 22:50:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
CAKEPancakeSwap
|
$1.89 | $1.95 | $1.88 | $213.15万 | $6.66亿 | -2.78% |
| 451 |
TLMAlien Worlds
|
$0.001119 | $0.001184 | $0.001107 | $23.00万 | $572.33万 | -5.33% |
| 636 |
CRDOBCRDOB
|
$147.72 | $157.04 | $145.26 | $6.54万 | — | -2.42% |
| 448 |
ZILZilliqa
|
$0.001841 | $0.001903 | $0.001828 | $23.28万 | $3,884.80万 | -3.21% |
| 197 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 190 |
SUPERSuperVerse
|
$0.1682 | $0.1766 | $0.1645 | $79.73万 | $7,838.60万 | -4.16% |
| 520 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 164 |
GPSGoPlus
|
$0.00818 | $0.00854 | $0.00784 | $93.47万 | $1,451.65万 | 2.12% |
| 183 |
CFGCentrifuge
|
$0.0943 | $0.0979 | $0.0928 | $81.88万 | $5,491.50万 | -0.42% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $11.49亿 | $715.68亿 | 0.02% |
| 328 |
SOMISomnia
|
$0.1646 | $0.1879 | $0.1642 | $37.61万 | $2,960.09万 | -11.88% |
| 294 |
IOio.net
|
$0.1284 | $0.133 | $0.1271 | $42.31万 | $5,596.16万 | -3.31% |
| 160 |
KITEKite
|
$0.118 | $0.1235 | $0.1174 | $96.96万 | $2.19亿 | -2.08% |
| 161 |
MUBARAKMubarak
|
$0.04331 | $0.04697 | $0.0432 | $96.73万 | $4,560.02万 | -6.78% |
| 297 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 215 |
SUNSUN
|
$0.01552 | $0.01565 | $0.01521 | $67.55万 | $2.95亿 | 1.44% |
| 541 |
JUVJuventus Fan Token
|
$0.259 | $0.267 | $0.257 | $14.37万 | $197.71万 | -2.63% |
| 585 |
SPELLSpell Token
|
$0.0000764 | $0.0000787 | $0.0000761 | $10.71万 | $1,175.35万 | -2.55% |
| 144 |
AAPLBAAPLB
|
$340.66 | $346.16 | $340.60 | $119.25万 | — | -1.18% |
| 473 |
XTZTezos
|
$0.2487 | $0.256 | $0.2466 | $20.99万 | $2.79亿 | -2.85% |
相关站点
共 40 个
Sophon _以太坊ETH价格
Aster _比特币
Chainlink _加密货币行情
SKHYB _数字货币市值
Gram _比特币行情
PAX Gold _加密货币行情
MSTRB _以太坊ETH价格
Bubblemaps _比特币行情
Pendle _比特币行情
RedStone _比特币行情
EUR _比特币行情
牛来 _比特币行情
Pendle _币种排行
INTCB _BTC行情
BFUSD _以太坊ETH价格
BEAMX _比特币行情
TQQQB _以太坊ETH价格
Vanar Chain _币种排行
Gitcoin _以太坊ETH价格
Ripple USD _数字货币市值
BNB _币种排行
Dogecoin _比特币行情
Lisk _BTC行情
Official _BTC行情
Arbitrum _比特币
Holo _币种排行
CRWVB _比特币
Polkadot _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Ondo _以太坊ETH价格
TQQQB _比特币行情
Huma Finance _比特币行情
Aptos _数字货币市值
Aster _数字货币市值
NFPrompt _以太坊ETH价格
KORUB _加密货币行情
SNDKB _比特币行情
Filecoin _币种排行
Hedera _以太坊ETH价格
USDC _BTC行情