Golem
GLM · 美元计价
$0.1107
-3.15%
≈ ￥0.73062
(-$0.00)
更新于 2026-11-02 11:15:01
24H 最高$0.1155
24H 最低$0.1104
今日开盘$0.1143
24H 成交量$10.60万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
CAKEPancakeSwap
|
$1.917 | $1.98 | $1.90 | $244.56万 | $6.66亿 | -1.89% |
| 491 |
TLMAlien Worlds
|
$0.001136 | $0.001197 | $0.001121 | $15.61万 | $572.33万 | -4.38% |
| 662 |
CRDOBCRDOB
|
$156.09 | $156.26 | $150.94 | $1.87万 | — | 3.17% |
| 494 |
ZILZilliqa
|
$0.00188 | $0.001913 | $0.001839 | $15.33万 | $3,884.80万 | -1.16% |
| 186 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 79 |
SUPERSuperVerse
|
$0.17 | $0.188 | $0.1662 | $234.62万 | $7,838.60万 | 1.49% |
| 482 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 484 |
GPSGoPlus
|
$0.00801 | $0.00817 | $0.00784 | $16.11万 | $1,451.65万 | 2.04% |
| 245 |
CFGCentrifuge
|
$0.0965 | $0.0979 | $0.0928 | $51.07万 | $5,491.50万 | 1.69% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.44亿 | $715.68亿 | -0.02% |
| 545 |
SOMISomnia
|
$0.1872 | $0.1905 | $0.182 | $11.60万 | $2,960.09万 | -0.05% |
| 330 |
IOio.net
|
$0.1309 | $0.1351 | $0.1293 | $33.52万 | $5,596.16万 | -2.31% |
| 88 |
KITEKite
|
$0.1214 | $0.126 | $0.1138 | $219.14万 | $2.19亿 | 5.84% |
| 156 |
MUBARAKMubarak
|
$0.04505 | $0.0472 | $0.04476 | $92.63万 | $4,560.02万 | -0.49% |
| 277 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 256 |
SUNSUN
|
$0.0153 | $0.01553 | $0.01513 | $48.03万 | $2.95亿 | 0.99% |
| 544 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.61万 | $197.71万 | -1.49% |
| 552 |
SPELLSpell Token
|
$0.0000779 | $0.00008 | $0.0000763 | $11.27万 | $1,175.35万 | -1.39% |
| 159 |
AAPLBAAPLB
|
$345.24 | $346.16 | $343.53 | $91.38万 | — | 0.09% |
| 376 |
XTZTezos
|
$0.2515 | $0.2572 | $0.2499 | $28.36万 | $2.79亿 | -1.53% |
相关站点
共 40 个
USD1 _数字货币市值
Stellar _以太坊ETH价格
Stacks _BTC行情
Dash _BTC行情
MARSCOIN _币种排行
Hedera _比特币
Pepe _以太坊ETH价格
Starknet _加密货币行情
Hemi _比特币行情
Celo _数字货币市值
Sui _BTC行情
Power Ledger _比特币行情
Hemi _以太坊ETH价格
Artificial _数字货币市值
Litecoin _比特币行情
SNDKB _加密货币行情
Reserve Rights _BTC行情
Prometeus _比特币
LayerZero _比特币
Origin _加密货币行情
Kite _加密货币行情
EUR _币种排行
Cardano _比特币行情
KORUB _数字货币市值
Bitcoin _比特币行情
Stellar _以太坊ETH价格
MSTRB _比特币行情
Zcash _比特币
Near Protocol _比特币行情
Bitcoin _BTC行情
COTI _BTC行情
Bitcoin Cash _比特币行情
Solana _BTC行情
QQQB _比特币行情
Ondo _币种排行
Dogecoin _以太坊ETH价格
Pump.fun _以太坊ETH价格
Dogecoin _BTC行情
THORChain _BTC行情
TONToken _比特币