Hamster Kombat
HMSTR · 美元计价
$0.0001359
-2.86%
≈ ￥0.00089694
(-$0.00)
更新于 2026-11-02 18:05:04
24H 最高$0.0001404
24H 最低$0.0001357
今日开盘$0.0001399
24H 成交量$17.57万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
CAKEPancakeSwap
|
$1.886 | $1.96 | $1.88 | $253.47万 | $6.66亿 | -3.68% |
| 462 |
TLMAlien Worlds
|
$0.001113 | $0.001196 | $0.001112 | $19.42万 | $572.33万 | -6.63% |
| 649 |
CRDOBCRDOB
|
$155.5 | $157.04 | $150.94 | $3.31万 | — | 2.36% |
| 460 |
ZILZilliqa
|
$0.001835 | $0.001909 | $0.001828 | $19.53万 | $3,884.80万 | -2.55% |
| 187 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 94 |
SUPERSuperVerse
|
$0.1666 | $0.188 | $0.1659 | $227.52万 | $7,838.60万 | -5.18% |
| 503 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 246 |
GPSGoPlus
|
$0.00796 | $0.00817 | $0.00784 | $52.54万 | $1,451.65万 | -1.00% |
| 215 |
CFGCentrifuge
|
$0.0931 | $0.0979 | $0.0928 | $63.09万 | $5,491.50万 | -2.31% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.62亿 | $715.68亿 | 0.00% |
| 377 |
SOMISomnia
|
$0.1706 | $0.1879 | $0.17 | $29.71万 | $2,960.09万 | -8.97% |
| 277 |
IOio.net
|
$0.1278 | $0.1345 | $0.1271 | $44.21万 | $5,596.16万 | -4.70% |
| 144 |
KITEKite
|
$0.1193 | $0.1235 | $0.1174 | $115.96万 | $2.19亿 | -1.08% |
| 160 |
MUBARAKMubarak
|
$0.04368 | $0.0472 | $0.04364 | $94.47万 | $4,560.02万 | -4.71% |
| 290 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 236 |
SUNSUN
|
$0.01554 | $0.01561 | $0.01521 | $56.32万 | $2.95亿 | 0.84% |
| 543 |
JUVJuventus Fan Token
|
$0.259 | $0.267 | $0.258 | $13.41万 | $197.71万 | -2.63% |
| 581 |
SPELLSpell Token
|
$0.0000765 | $0.00008 | $0.0000763 | $10.18万 | $1,175.35万 | -4.26% |
| 153 |
AAPLBAAPLB
|
$343.38 | $346.16 | $343.16 | $101.75万 | — | -0.57% |
| 440 |
XTZTezos
|
$0.2485 | $0.2572 | $0.2466 | $21.95万 | $2.79亿 | -2.55% |
相关站点
共 40 个
Ethereum _加密货币行情
Hedera _比特币行情
CRCLB _比特币行情
DRAMB _比特币行情
Sui _币种排行
Hedera _BTC行情
RWUSD _以太坊ETH价格
Ethereum _以太坊ETH价格
TRON _以太坊ETH价格
TRON _加密货币行情
GOOGLB _比特币
Gram _比特币
BNB _比特币行情
Zcash _币种排行
Worldcoin _比特币
Ripple USD _加密货币行情
Aave _比特币
Celo _数字货币市值
Sui _以太坊ETH价格
Gram _币种排行
Pump.fun _BTC行情
Initia _以太坊ETH价格
Ethereum _数字货币市值
First Digital _以太坊ETH价格
THORChain _以太坊ETH价格
USD1 _以太坊ETH价格
Artificial _比特币
NFPrompt _比特币
Stacks _以太坊ETH价格
Solana _BTC行情
Haedal _加密货币行情
Chainlink _数字货币市值
Vanar Chain _加密货币行情
Gitcoin _比特币行情
BEAMX _加密货币行情
Caldera _加密货币行情
First Digital _比特币
GOOGLB _BTC行情
Vanar Chain _比特币行情
Internet _比特币