Space ID
ID · 美元计价
$0.0292
-2.01%
≈ ￥0.19272
(-$0.00)
更新于 2026-11-02 20:00:02
24H 最高$0.0302
24H 最低$0.0291
今日开盘$0.0298
24H 成交量$23.16万
流通市值$1,290.07万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
ID 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
CAKEPancakeSwap
|
$1.882 | $1.96 | $1.88 | $240.55万 | $6.66亿 | -3.69% |
| 447 |
TLMAlien Worlds
|
$0.001109 | $0.001191 | $0.001107 | $21.99万 | $572.33万 | -6.33% |
| 649 |
CRDOBCRDOB
|
$155.51 | $157.04 | $150.94 | $3.70万 | — | 2.38% |
| 471 |
ZILZilliqa
|
$0.001841 | $0.001909 | $0.001828 | $19.50万 | $3,884.80万 | -2.39% |
| 190 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 128 |
SUPERSuperVerse
|
$0.1653 | $0.1873 | $0.1645 | $139.61万 | $7,838.60万 | -7.81% |
| 509 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 177 |
GPSGoPlus
|
$0.00826 | $0.00847 | $0.00784 | $80.85万 | $1,451.65万 | 3.25% |
| 212 |
CFGCentrifuge
|
$0.0936 | $0.0979 | $0.0928 | $65.96万 | $5,491.50万 | -0.74% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $8.22亿 | $715.68亿 | 0.00% |
| 362 |
SOMISomnia
|
$0.1686 | $0.1879 | $0.1684 | $31.78万 | $2,960.09万 | -9.36% |
| 288 |
IOio.net
|
$0.1281 | $0.1335 | $0.1271 | $42.21万 | $5,596.16万 | -3.47% |
| 149 |
KITEKite
|
$0.1193 | $0.1235 | $0.1174 | $104.10万 | $2.19亿 | 0.08% |
| 163 |
MUBARAKMubarak
|
$0.04414 | $0.04713 | $0.04345 | $90.62万 | $4,560.02万 | -6.34% |
| 290 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 228 |
SUNSUN
|
$0.01559 | $0.01561 | $0.01521 | $59.81万 | $2.95亿 | 2.16% |
| 542 |
JUVJuventus Fan Token
|
$0.258 | $0.267 | $0.258 | $13.66万 | $197.71万 | -3.01% |
| 596 |
SPELLSpell Token
|
$0.0000769 | $0.0000789 | $0.0000762 | $9.05万 | $1,175.35万 | -2.04% |
| 153 |
AAPLBAAPLB
|
$344.2 | $346.16 | $343.16 | $101.11万 | — | -0.28% |
| 454 |
XTZTezos
|
$0.2495 | $0.2572 | $0.2466 | $21.35万 | $2.79亿 | -1.97% |
相关站点
共 40 个
NVDAB _BTC行情
EUR _比特币行情
Origin _比特币
Gram _比特币
牛来 _比特币行情
Gravity _数字货币市值
USD1 _加密货币行情
USD1 _数字货币市值
NFPrompt _加密货币行情
Pudgy Penguins _以太坊ETH价格
Official _比特币行情
Filecoin _BTC行情
RWUSD _币种排行
KORUB _比特币行情
Chainlink _比特币行情
Ethena _比特币
Ethena _币种排行
Ethena _比特币
Origin _数字货币市值
Bitcoin Cash _比特币行情
Cardano _BTC行情
Gitcoin _数字货币市值
Near Protocol _BTC行情
BNB _加密货币行情
Ethereum _比特币行情
Caldera _BTC行情
THORChain _数字货币市值
Bitcoin Cash _比特币行情
Gram _比特币
Vanar Chain _比特币行情
THORChain _BTC行情
INTCB _加密货币行情
Ethena _BTC行情
Plasma _数字货币市值
DRAMB _加密货币行情
Cardano _BTC行情
Huma Finance _以太坊ETH价格
Tether Gold _数字货币市值
Haedal _BTC行情
Pendle _以太坊ETH价格