IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-02 23:30:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
CAKEPancakeSwap
|
$1.889 | $1.95 | $1.88 | $205.70万 | $6.66亿 | -2.53% |
| 457 |
TLMAlien Worlds
|
$0.001122 | $0.001177 | $0.001107 | $22.67万 | $572.33万 | -4.43% |
| 615 |
CRDOBCRDOB
|
$152.95 | $157.04 | $145.26 | $9.03万 | — | 1.02% |
| 447 |
ZILZilliqa
|
$0.001845 | $0.001893 | $0.001828 | $23.96万 | $3,884.80万 | -2.48% |
| 197 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 190 |
SUPERSuperVerse
|
$0.1679 | $0.1755 | $0.1645 | $79.42万 | $7,838.60万 | -4.11% |
| 519 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 163 |
GPSGoPlus
|
$0.00815 | $0.00854 | $0.00784 | $94.64万 | $1,451.65万 | 2.39% |
| 182 |
CFGCentrifuge
|
$0.0946 | $0.0979 | $0.0928 | $83.36万 | $5,491.50万 | -0.53% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $12.35亿 | $715.68亿 | 0.02% |
| 306 |
SOMISomnia
|
$0.1674 | $0.1879 | $0.1623 | $40.59万 | $2,960.09万 | -9.61% |
| 296 |
IOio.net
|
$0.1289 | $0.1322 | $0.1271 | $42.50万 | $5,596.16万 | -2.50% |
| 160 |
KITEKite
|
$0.1178 | $0.1235 | $0.1165 | $98.78万 | $2.19亿 | -2.73% |
| 159 |
MUBARAKMubarak
|
$0.04332 | $0.04638 | $0.04318 | $99.69万 | $4,560.02万 | -6.54% |
| 298 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 214 |
SUNSUN
|
$0.01553 | $0.01565 | $0.01521 | $68.14万 | $2.95亿 | 1.11% |
| 543 |
JUVJuventus Fan Token
|
$0.259 | $0.267 | $0.257 | $14.66万 | $197.71万 | -2.26% |
| 582 |
SPELLSpell Token
|
$0.0000767 | $0.0000787 | $0.0000761 | $11.11万 | $1,175.35万 | -2.04% |
| 141 |
AAPLBAAPLB
|
$340.64 | $346.16 | $340.06 | $124.67万 | — | -1.30% |
| 481 |
XTZTezos
|
$0.2491 | $0.2549 | $0.2466 | $20.48万 | $2.79亿 | -1.74% |
相关站点
共 40 个
XRP _数字货币市值
MARSCOIN _BTC行情
LITEB _比特币行情
GOOGLB _以太坊ETH价格
SNDKB _BTC行情
Worldcoin _比特币
Pudgy Penguins _数字货币市值
Near Protocol _加密货币行情
Internet _币种排行
DRAMB _以太坊ETH价格
GOOGLB _以太坊ETH价格
Ethena USDe _比特币行情
Caldera _以太坊ETH价格
Stellar _币种排行
KORUB _以太坊ETH价格
MARSCOIN _币种排行
Solana _BTC行情
Vanar Chain _BTC行情
Vanar Chain _比特币行情
牛来 _BTC行情
RWUSD _币种排行
MUB _BTC行情
NVDAB _币种排行
Hashflow _加密货币行情
Ripple USD _BTC行情
BEAMX _以太坊ETH价格
RedStone _币种排行
INTCB _以太坊ETH价格
SOXLB _比特币
Ripple USD _币种排行
Initia _比特币行情
Uniswap _比特币行情
Ondo _数字货币市值
Bitcoin _比特币行情
SNDKB _币种排行
Stellar _以太坊ETH价格
Sophon _比特币
MUB _数字货币市值
TONToken _BTC行情
Ethereum _数字货币市值