INTWB
INTWB · 美元计价
$5.52
-3.16%
≈ ￥36.432
(-$0.18)
更新于 2026-11-11 02:20:02
24H 最高$6.20
24H 最低$5.45
今日开盘$5.7
24H 成交量$173.86万
流通市值—
24H 涨跌额(-$0.18)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
CAKEPancakeSwap
|
$1.795 | $1.88 | $1.77 | $209.70万 | $5.68亿 | -3.91% |
| 546 |
TLMAlien Worlds
|
$0.001041 | $0.001082 | $0.001032 | $18.29万 | $510.03万 | -2.44% |
| 526 |
CRDOBCRDOB
|
$128.43 | $138.47 | $127.08 | $19.38万 | — | -3.36% |
| 184 |
ZILZilliqa
|
$0.001614 | $0.001696 | $0.001581 | $102.27万 | $3,304.39万 | -3.41% |
| 227 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 248 |
SUPERSuperVerse
|
$0.1587 | $0.1637 | $0.1565 | $69.24万 | $7,113.06万 | -0.69% |
| 565 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 488 |
GPSGoPlus
|
$0.0079 | $0.00811 | $0.00785 | $23.40万 | $1,438.60万 | -1.50% |
| 165 |
CFGCentrifuge
|
$0.085 | $0.09 | $0.0837 | $113.73万 | $4,890.05万 | -5.03% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $15.72亿 | $699.79亿 | -0.01% |
| 589 |
SOMISomnia
|
$0.1625 | $0.1681 | $0.1599 | $13.79万 | $2,572.83万 | -1.81% |
| 310 |
IOio.net
|
$0.1152 | $0.1191 | $0.1132 | $49.45万 | $4,874.80万 | -1.45% |
| 199 |
KITEKite
|
$0.1167 | $0.118 | $0.1127 | $89.32万 | $2.09亿 | 2.37% |
| 146 |
MUBARAKMubarak
|
$0.03649 | $0.03993 | $0.03609 | $133.47万 | $3,639.73万 | -7.99% |
| 345 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 491 |
SUNSUN
|
$0.01527 | $0.01542 | $0.01515 | $23.21万 | $2.94亿 | -0.46% |
| 555 |
JUVJuventus Fan Token
|
$0.238 | $0.245 | $0.236 | $17.76万 | $177.01万 | -1.25% |
| 667 |
SPELLSpell Token
|
$0.0000702 | $0.0000721 | $0.0000693 | $5.85万 | $1,055.96万 | -1.54% |
| 131 |
AAPLBAAPLB
|
$348.18 | $354.13 | $346.88 | $155.73万 | — | -0.34% |
| 371 |
XTZTezos
|
$0.247 | $0.2557 | $0.2416 | $37.32万 | $2.69亿 | -2.41% |
相关站点
共 40 个
Reserve Rights _BTC行情
QQQB _比特币
Filecoin _币种排行
BFUSD _币种排行
Official _数字货币市值
BEAMX _币种排行
USD1 _以太坊ETH价格
Ethena USDe _币种排行
BitTensor _以太坊ETH价格
MegaETH _数字货币市值
Chainlink _数字货币市值
Reserve Rights _币种排行
ONEchain _以太坊ETH价格
NEXPACE _以太坊ETH价格
Pudgy Penguins _比特币
United Stables _比特币
Gram _比特币行情
United Stables _币种排行
Sui _数字货币市值
First Digital _比特币
莱特币 _BTC行情
Prometeus _以太坊ETH价格
BitTensor _以太坊ETH价格
达世币 _以太坊ETH价格
莱特币 _加密货币行情
Polygon _BTC行情
Ethena USDe _BTC行情
Pudgy Penguins _加密货币行情
Particle _比特币行情
牛来 _以太坊ETH价格
BEAMX _加密货币行情
波场 _币种排行
Avalanche _以太坊ETH价格
Act I : The _数字货币市值
Hyperliquid _币种排行
Polkadot _加密货币行情
Quant _比特币
Ripple USD _以太坊ETH价格
Ondo _币种排行
瑞波币 _BTC行情