IOST
IOST · 美元计价
$0.000719
-1.10%
≈ ￥0.0047454
(-$0.00)
更新于 2026-11-02 00:45:03
24H 最高$0.000729
24H 最低$0.000709
今日开盘$0.000727
24H 成交量$24.00万
流通市值$2,638.92万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
CAKEPancakeSwap
|
$1.928 | $1.98 | $1.92 | $205.95万 | $6.78亿 | -1.28% |
| 320 |
TLMAlien Worlds
|
$0.001172 | $0.001229 | $0.001167 | $36.92万 | $580.20万 | -4.64% |
| 638 |
CRDOBCRDOB
|
$151.81 | $152.02 | $150.81 | $2.19万 | — | 0.21% |
| 493 |
ZILZilliqa
|
$0.001892 | $0.001947 | $0.001876 | $14.51万 | $3,896.45万 | -2.78% |
| 190 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 81 |
SUPERSuperVerse
|
$0.1734 | $0.188 | $0.1662 | $222.05万 | $8,211.14万 | 2.66% |
| 468 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 511 |
GPSGoPlus
|
$0.00798 | $0.00809 | $0.00775 | $13.19万 | $1,454.56万 | -0.13% |
| 359 |
CFGCentrifuge
|
$0.0946 | $0.0964 | $0.0938 | $30.20万 | $5,483.33万 | -1.77% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.04亿 | $715.87亿 | -0.02% |
| 486 |
SOMISomnia
|
$0.1845 | $0.1969 | $0.184 | $15.01万 | $2,982.66万 | -4.85% |
| 316 |
IOio.net
|
$0.1316 | $0.1368 | $0.1314 | $37.38万 | $5,669.41万 | -3.80% |
| 95 |
KITEKite
|
$0.121 | $0.126 | $0.1135 | $186.11万 | $2.14亿 | 5.13% |
| 145 |
MUBARAKMubarak
|
$0.04563 | $0.0472 | $0.04474 | $106.39万 | $4,698.74万 | 0.48% |
| 292 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 205 |
SUNSUN
|
$0.01541 | $0.01557 | $0.01479 | $68.73万 | $2.94亿 | -0.77% |
| 559 |
JUVJuventus Fan Token
|
$0.265 | $0.27 | $0.265 | $9.62万 | $198.14万 | -1.49% |
| 522 |
SPELLSpell Token
|
$0.0000779 | $0.00008 | $0.0000778 | $12.43万 | $1,191.19万 | -1.64% |
| 185 |
AAPLBAAPLB
|
$344.88 | $345.63 | $344.25 | $77.53万 | — | -0.06% |
| 337 |
XTZTezos
|
$0.254 | $0.2583 | $0.2525 | $34.50万 | $2.80亿 | -0.90% |
相关站点
共 40 个
Morpho _加密货币行情
Uniswap _数字货币市值
MSTRB _以太坊ETH价格
Panther _比特币行情
INTWB _加密货币行情
RWUSD _比特币
Chainlink _数字货币市值
CRCLB _比特币
Nillion _币种排行
CRCLB _比特币行情
Ethena _比特币
Celo _数字货币市值
Quant _比特币
Aave _比特币行情
BFUSD _数字货币市值
Filecoin _加密货币行情
Prometeus _比特币行情
Pudgy Penguins _数字货币市值
Ondo _币种排行
Zcash _比特币行情
TONToken _比特币行情
Reserve Rights _币种排行
BitTensor _BTC行情
Ethena _比特币行情
BEAMX _数字货币市值
First Digital _以太坊ETH价格
MARSCOIN _加密货币行情
Filecoin _比特币
Celo _数字货币市值
Worldcoin _以太坊ETH价格
Holo _BTC行情
Avalanche _比特币行情
Bitcoin _比特币行情
ZAMA _加密货币行情
Gitcoin _比特币
Celestia _加密货币行情
Zcash _数字货币市值
Aerodrome _比特币行情
Ondo _比特币行情
Aptos _加密货币行情