Lido DAO
LDO · 美元计价
$0.3297
-3.88%
≈ ￥2.176
(-$0.01)
更新于 2026-11-03 01:30:01
24H 最高$0.3454
24H 最低$0.3289
今日开盘$0.343
24H 成交量$119.19万
流通市值$2.73亿
24H 涨跌额(-$0.01)
历史最高$6.9594
最高日期2021-09-10
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
CAKEPancakeSwap
|
$1.871 | $1.94 | $1.87 | $195.55万 | $5.94亿 | -2.70% |
| 461 |
TLMAlien Worlds
|
$0.0011 | $0.001173 | $0.001098 | $23.79万 | $540.72万 | -5.90% |
| 611 |
CRDOBCRDOB
|
$146.61 | $157.04 | $145.26 | $10.51万 | — | -3.29% |
| 411 |
ZILZilliqa
|
$0.001815 | $0.001893 | $0.001734 | $29.93万 | $3,746.26万 | -3.46% |
| 201 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 205 |
SUPERSuperVerse
|
$0.1662 | $0.1745 | $0.1645 | $73.49万 | $7,498.34万 | -4.54% |
| 538 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 167 |
GPSGoPlus
|
$0.00797 | $0.00854 | $0.00784 | $94.79万 | $1,441.16万 | -0.62% |
| 182 |
CFGCentrifuge
|
$0.092 | $0.0979 | $0.092 | $85.97万 | $5,319.31万 | -3.46% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.63亿 | $712.27亿 | 0.01% |
| 313 |
SOMISomnia
|
$0.1637 | $0.1879 | $0.1623 | $42.55万 | $2,630.34万 | -11.66% |
| 304 |
IOio.net
|
$0.126 | $0.1318 | $0.126 | $44.29万 | $5,367.13万 | -4.04% |
| 161 |
KITEKite
|
$0.1139 | $0.1235 | $0.1127 | $102.55万 | $2.05亿 | -6.18% |
| 158 |
MUBARAKMubarak
|
$0.04238 | $0.04606 | $0.04226 | $106.46万 | $4,239.82万 | -7.24% |
| 315 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 207 |
SUNSUN
|
$0.01552 | $0.01565 | $0.01521 | $72.84万 | $2.98亿 | 1.11% |
| 406 |
JUVJuventus Fan Token
|
$0.255 | $0.267 | $0.255 | $30.23万 | $190.14万 | -3.77% |
| 585 |
SPELLSpell Token
|
$0.0000757 | $0.0000787 | $0.0000756 | $11.64万 | $1,141.54万 | -3.07% |
| 137 |
AAPLBAAPLB
|
$337.5 | $346.16 | $337.50 | $134.39万 | — | -2.09% |
| 476 |
XTZTezos
|
$0.247 | $0.2549 | $0.2466 | $21.81万 | $2.72亿 | -2.68% |
相关站点
共 40 个
BNCB _币种排行
Cardano _以太坊ETH价格
SKHYB _比特币行情
Avalanche _币种排行
Solana _加密货币行情
AMDB _以太坊ETH价格
INTCB _BTC行情
Aave _比特币行情
Ethena _BTC行情
INTWB _BTC行情
USDC _BTC行情
Tether Gold _比特币
Solana _数字货币市值
TONToken _币种排行
Solana _以太坊ETH价格
Solana _币种排行
Chainlink _数字货币市值
Cardano _BTC行情
ZAMA _币种排行
SNDKB _以太坊ETH价格
Huma Finance _以太坊ETH价格
Pendle _数字货币市值
THORChain _币种排行
TONToken _以太坊ETH价格
Gitcoin _比特币行情
Bitcoin _数字货币市值
Origin _数字货币市值
GOOGLB _币种排行
KORUB _加密货币行情
BFUSD _比特币行情
Near Protocol _BTC行情
BEAMX _加密货币行情
Bitcoin _币种排行
Celo _加密货币行情
Pendle _币种排行
EUR _BTC行情
Hashflow _以太坊ETH价格
Pudgy Penguins _加密货币行情
Stellar _BTC行情
Tether Gold _比特币