Lisk
LSK · 美元计价
$0.18
-4.41%
≈ ￥1.188
(-$0.01)
更新于 2026-11-03 19:50:02
24H 最高$0.1922
24H 最低$0.1727
今日开盘$0.1883
24H 成交量$283.17万
流通市值$3,769.84万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
CAKEPancakeSwap
|
$1.85 | $1.90 | $1.82 | $159.76万 | $5.94亿 | -1.70% |
| 524 |
TLMAlien Worlds
|
$0.001122 | $0.001129 | $0.001083 | $18.10万 | $540.72万 | 1.17% |
| 595 |
CRDOBCRDOB
|
$142.91 | $156.50 | $139.25 | $12.65万 | — | -8.25% |
| 438 |
ZILZilliqa
|
$0.00179 | $0.001876 | $0.001734 | $26.95万 | $3,746.26万 | -2.82% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 247 |
SUPERSuperVerse
|
$0.1657 | $0.169 | $0.1621 | $60.40万 | $7,498.34万 | 0.24% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 284 |
GPSGoPlus
|
$0.00815 | $0.00854 | $0.00782 | $49.81万 | $1,441.16万 | -2.28% |
| 175 |
CFGCentrifuge
|
$0.0928 | $0.0951 | $0.0889 | $90.05万 | $5,319.31万 | -1.07% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.68亿 | $712.27亿 | 0.03% |
| 320 |
SOMISomnia
|
$0.1605 | $0.1691 | $0.156 | $43.25万 | $2,630.34万 | -4.92% |
| 246 |
IOio.net
|
$0.1246 | $0.1295 | $0.121 | $60.49万 | $5,367.13万 | -2.50% |
| 158 |
KITEKite
|
$0.1121 | $0.1207 | $0.1107 | $105.63万 | $2.05亿 | -5.88% |
| 136 |
MUBARAKMubarak
|
$0.03863 | $0.04437 | $0.03863 | $139.35万 | $4,239.82万 | -12.64% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 268 |
SUNSUN
|
$0.01566 | $0.01582 | $0.01543 | $54.20万 | $2.98亿 | 0.77% |
| 393 |
JUVJuventus Fan Token
|
$0.256 | $0.265 | $0.251 | $32.95万 | $190.14万 | -1.16% |
| 623 |
SPELLSpell Token
|
$0.0000767 | $0.0000774 | $0.0000744 | $10.48万 | $1,141.54万 | -0.26% |
| 68 |
AAPLBAAPLB
|
$325.95 | $348.11 | $321.48 | $468.55万 | — | -5.26% |
| 539 |
XTZTezos
|
$0.2475 | $0.2508 | $0.2416 | $17.47万 | $2.72亿 | -0.80% |
相关站点
共 40 个
XRP _BTC行情
Pump.fun _加密货币行情
Haedal _币种排行
SKHYB _币种排行
NBISB _比特币
Worldcoin _数字货币市值
MARSCOIN _以太坊ETH价格
Ondo _币种排行
Bitcoin _以太坊ETH价格
Pepe _币种排行
Huma Finance _比特币
EUR _比特币行情
PAX Gold _以太坊ETH价格
Bitcoin _以太坊ETH价格
Hyperliquid _比特币
BitTensor _比特币
Cardano _币种排行
Aster _数字货币市值
Mitosis _加密货币行情
Tether Gold _比特币
TQQQB _币种排行
CRCLB _数字货币市值
Nomina _数字货币市值
MegaETH _数字货币市值
牛来 _币种排行
Holo _比特币
Bitcoin Cash _比特币
Mitosis _比特币
OFFICIAL TRUMP _数字货币市值
Pudgy Penguins _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Solana _加密货币行情
BNCB _加密货币行情
ZAMA _以太坊ETH价格
Zcash _数字货币市值
Caldera _比特币行情
INTCB _币种排行
LITEB _比特币行情
GOOGLB _数字货币市值
Tether Gold _比特币行情