Meteora
MET · 美元计价
$0.278
-2.39%
≈ ￥1.8348
(-$0.01)
更新于 2026-11-02 19:50:01
24H 最高$0.286
24H 最低$0.277
今日开盘$0.2848
24H 成交量$24.51万
流通市值$1.36亿
24H 涨跌额(-$0.01)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
CAKEPancakeSwap
|
$1.88 | $1.96 | $1.88 | $241.26万 | $6.66亿 | -3.89% |
| 455 |
TLMAlien Worlds
|
$0.001109 | $0.001191 | $0.001107 | $20.91万 | $572.33万 | -6.49% |
| 650 |
CRDOBCRDOB
|
$155.6 | $157.04 | $150.94 | $3.65万 | — | 2.36% |
| 467 |
ZILZilliqa
|
$0.001842 | $0.001909 | $0.001828 | $19.54万 | $3,884.80万 | -2.33% |
| 187 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 126 |
SUPERSuperVerse
|
$0.1654 | $0.1873 | $0.1645 | $142.45万 | $7,838.60万 | -7.44% |
| 508 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 206 |
GPSGoPlus
|
$0.00834 | $0.0084 | $0.00784 | $68.90万 | $1,451.65万 | 3.99% |
| 212 |
CFGCentrifuge
|
$0.0938 | $0.0979 | $0.0928 | $65.93万 | $5,491.50万 | -0.64% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $8.03亿 | $715.68亿 | 0.00% |
| 362 |
SOMISomnia
|
$0.1688 | $0.1879 | $0.1684 | $31.67万 | $2,960.09万 | -9.05% |
| 286 |
IOio.net
|
$0.1277 | $0.1335 | $0.1271 | $43.07万 | $5,596.16万 | -3.99% |
| 150 |
KITEKite
|
$0.1191 | $0.1235 | $0.1174 | $104.53万 | $2.19亿 | -0.25% |
| 162 |
MUBARAKMubarak
|
$0.04421 | $0.0472 | $0.04345 | $90.76万 | $4,560.02万 | -5.90% |
| 290 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 228 |
SUNSUN
|
$0.01556 | $0.01561 | $0.01521 | $59.72万 | $2.95亿 | 1.83% |
| 543 |
JUVJuventus Fan Token
|
$0.259 | $0.267 | $0.258 | $13.60万 | $197.71万 | -2.63% |
| 593 |
SPELLSpell Token
|
$0.0000767 | $0.0000789 | $0.0000762 | $9.13万 | $1,175.35万 | -2.42% |
| 155 |
AAPLBAAPLB
|
$343.82 | $346.16 | $343.16 | $100.25万 | — | -0.39% |
| 452 |
XTZTezos
|
$0.249 | $0.2572 | $0.2466 | $21.35万 | $2.79亿 | -2.12% |
相关站点
共 40 个
RedStone _以太坊ETH价格
Aster _币种排行
MegaETH _币种排行
CRCLB _加密货币行情
Pump.fun _以太坊ETH价格
PancakeSwap _币种排行
Litecoin _比特币
Litecoin _BTC行情
Caldera _数字货币市值
Bitcoin Cash _比特币
Official _以太坊ETH价格
ZAMA _BTC行情
Quant _BTC行情
Solana _加密货币行情
TONToken _BTC行情
MSTRB _比特币
Hedera _BTC行情
Celestia _加密货币行情
Huma Finance _以太坊ETH价格
THORChain _加密货币行情
Celo _数字货币市值
Mitosis _币种排行
RedStone _BTC行情
EUR _币种排行
BNB _以太坊ETH价格
Cardano _以太坊ETH价格
NVDAB _比特币
USD1 _比特币
Stellar _BTC行情
Stellar _比特币
Aptos _数字货币市值
Celo _以太坊ETH价格
Worldcoin _加密货币行情
Stellar _比特币
Gitcoin _比特币行情
Polkadot _加密货币行情
BEAMX _以太坊ETH价格
Filecoin _比特币
Hyperliquid _BTC行情
BIO Protocol _加密货币行情