Mina Protocol
MINA · 美元计价
$0.0586
-0.34%
≈ ￥0.38676
(-$0.00)
更新于 2026-11-02 11:35:01
24H 最高$0.0599
24H 最低$0.0576
今日开盘$0.0588
24H 成交量$25.88万
流通市值$7,414.72万
24H 涨跌额(-$0.00)
历史最高$6.684
最高日期2021-11-01
历史最低$0.0342
最低日期2025-10-01
MINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
CAKEPancakeSwap
|
$1.93 | $1.98 | $1.90 | $248.08万 | $6.66亿 | -1.58% |
| 491 |
TLMAlien Worlds
|
$0.001142 | $0.001197 | $0.001121 | $15.84万 | $572.33万 | -3.95% |
| 662 |
CRDOBCRDOB
|
$156.45 | $156.50 | $150.94 | $1.89万 | — | 3.54% |
| 497 |
ZILZilliqa
|
$0.001888 | $0.001913 | $0.001839 | $15.33万 | $3,884.80万 | -0.74% |
| 186 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 79 |
SUPERSuperVerse
|
$0.1711 | $0.188 | $0.1662 | $235.93万 | $7,838.60万 | 2.03% |
| 482 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 487 |
GPSGoPlus
|
$0.00799 | $0.00817 | $0.00784 | $16.17万 | $1,451.65万 | 1.78% |
| 244 |
CFGCentrifuge
|
$0.0975 | $0.0979 | $0.0928 | $52.20万 | $5,491.50万 | 2.63% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.65亿 | $715.68亿 | -0.01% |
| 544 |
SOMISomnia
|
$0.1868 | $0.1905 | $0.182 | $11.62万 | $2,960.09万 | -0.27% |
| 343 |
IOio.net
|
$0.1315 | $0.1351 | $0.1293 | $32.48万 | $5,596.16万 | -1.72% |
| 87 |
KITEKite
|
$0.1215 | $0.126 | $0.1138 | $220.00万 | $2.19亿 | 6.02% |
| 155 |
MUBARAKMubarak
|
$0.04521 | $0.0472 | $0.04476 | $92.61万 | $4,560.02万 | -0.20% |
| 275 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 247 |
SUNSUN
|
$0.01538 | $0.01553 | $0.01513 | $50.91万 | $2.95亿 | 1.59% |
| 542 |
JUVJuventus Fan Token
|
$0.265 | $0.268 | $0.263 | $11.66万 | $197.71万 | -0.75% |
| 567 |
SPELLSpell Token
|
$0.0000783 | $0.00008 | $0.0000763 | $10.29万 | $1,175.35万 | -1.14% |
| 159 |
AAPLBAAPLB
|
$345.17 | $346.16 | $343.53 | $91.39万 | — | 0.06% |
| 376 |
XTZTezos
|
$0.2528 | $0.2572 | $0.2499 | $28.51万 | $2.79亿 | -1.10% |
相关站点
共 40 个
Stellar _比特币
MARSCOIN _比特币行情
Holo _比特币行情
Aptos _数字货币市值
Near Protocol _币种排行
Celestia _加密货币行情
Bitcoin Cash _以太坊ETH价格
Bubblemaps _币种排行
TQQQB _币种排行
Official _比特币行情
Ripple USD _币种排行
NFPrompt _比特币行情
Quant _比特币行情
SuperVerse _比特币
Gitcoin _比特币
PancakeSwap _数字货币市值
NVDAB _加密货币行情
XRP _BTC行情
BNB _加密货币行情
Power Ledger _BTC行情
USDC _币种排行
MSTRB _加密货币行情
Uniswap _币种排行
Celestia _以太坊ETH价格
Holo _数字货币市值
QQQB _比特币
Prometeus _BTC行情
Vanar Chain _比特币行情
Uniswap _币种排行
MSTRB _比特币行情
牛来 _以太坊ETH价格
Nillion _加密货币行情
Dogecoin _比特币
Power Ledger _比特币行情
Gitcoin _以太坊ETH价格
Initia _币种排行
USDC _BTC行情
Dash _以太坊ETH价格
BNB _BTC行情
Ripple USD _BTC行情