MSTRB
MSTRB · 美元计价
$134.25
-0.69%
≈ ￥886.05
(-$0.93)
更新于 2026-11-02 17:20:01
24H 最高$136.00
24H 最低$133.41
今日开盘$135.18
24H 成交量$666.04万
流通市值—
24H 涨跌额(-$0.93)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
CAKEPancakeSwap
|
$1.901 | $1.97 | $1.88 | $261.49万 | $6.66亿 | -3.26% |
| 461 |
TLMAlien Worlds
|
$0.001121 | $0.001196 | $0.001116 | $19.39万 | $572.33万 | -5.80% |
| 660 |
CRDOBCRDOB
|
$155.98 | $157.04 | $150.94 | $2.54万 | — | 2.61% |
| 487 |
ZILZilliqa
|
$0.001838 | $0.001909 | $0.001829 | $17.28万 | $3,884.80万 | -3.11% |
| 186 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 93 |
SUPERSuperVerse
|
$0.1663 | $0.188 | $0.1659 | $227.55万 | $7,838.60万 | -4.70% |
| 498 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 250 |
GPSGoPlus
|
$0.0081 | $0.00817 | $0.00784 | $51.02万 | $1,451.65万 | 2.14% |
| 217 |
CFGCentrifuge
|
$0.0942 | $0.0979 | $0.0928 | $62.56万 | $5,491.50万 | -1.05% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.73亿 | $715.68亿 | -0.00% |
| 383 |
SOMISomnia
|
$0.1714 | $0.1879 | $0.17 | $28.90万 | $2,960.09万 | -8.24% |
| 284 |
IOio.net
|
$0.1283 | $0.1345 | $0.1271 | $43.39万 | $5,596.16万 | -4.11% |
| 142 |
KITEKite
|
$0.1187 | $0.1235 | $0.1174 | $119.77万 | $2.19亿 | 0.42% |
| 161 |
MUBARAKMubarak
|
$0.04421 | $0.0472 | $0.044 | $92.88万 | $4,560.02万 | -3.62% |
| 288 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 248 |
SUNSUN
|
$0.01548 | $0.01553 | $0.01521 | $51.57万 | $2.95亿 | 0.26% |
| 540 |
JUVJuventus Fan Token
|
$0.259 | $0.267 | $0.258 | $13.40万 | $197.71万 | -3.00% |
| 579 |
SPELLSpell Token
|
$0.0000768 | $0.00008 | $0.0000763 | $10.30万 | $1,175.35万 | -3.88% |
| 158 |
AAPLBAAPLB
|
$343.7 | $346.16 | $343.41 | $99.71万 | — | -0.47% |
| 443 |
XTZTezos
|
$0.2487 | $0.2572 | $0.2466 | $21.54万 | $2.79亿 | -2.05% |
相关站点
共 40 个
First Digital _加密货币行情
RedStone _比特币行情
Ethena _加密货币行情
NFPrompt _比特币
OFFICIAL TRUMP _以太坊ETH价格
Prometeus _比特币
Lisk _比特币行情
Starknet _BTC行情
Holo _数字货币市值
Litecoin _加密货币行情
USD1 _比特币行情
TQQQB _以太坊ETH价格
Hyperliquid _比特币
Zcash _币种排行
Litecoin _BTC行情
Quant _BTC行情
Pepe _以太坊ETH价格
Ondo _币种排行
Haedal _比特币
DRAMB _加密货币行情
BIO Protocol _币种排行
Hyperliquid _数字货币市值
TQQQB _加密货币行情
Aster _数字货币市值
Ethereum _加密货币行情
PAX Gold _币种排行
PancakeSwap _BTC行情
Sei _数字货币市值
Pendle _比特币行情
CRCLB _以太坊ETH价格
MUB _以太坊ETH价格
COTI _数字货币市值
Haedal _比特币
Worldcoin _以太坊ETH价格
MUB _加密货币行情
Prometeus _数字货币市值
Vanar Chain _币种排行
Bitcoin _比特币行情
Internet _比特币
THORChain _以太坊ETH价格