MUB
MUB · 美元计价
$902.66
0.41%
≈ ￥5957.56
($3.72)
更新于 2026-11-02 06:10:02
24H 最高$910.61
24H 最低$894.54
今日开盘$898.94
24H 成交量$107.16万
流通市值—
24H 涨跌额($3.72)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
CAKEPancakeSwap
|
$1.908 | $1.98 | $1.90 | $229.40万 | $6.66亿 | -1.14% |
| 553 |
TLMAlien Worlds
|
$0.001155 | $0.001199 | $0.001151 | $10.15万 | $572.33万 | -2.78% |
| 674 |
CRDOBCRDOB
|
$151.31 | $152.02 | $150.81 | $7,715.62 | — | 0.10% |
| 483 |
ZILZilliqa
|
$0.001863 | $0.001921 | $0.001839 | $15.23万 | $3,884.80万 | -2.82% |
| 181 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 77 |
SUPERSuperVerse
|
$0.1728 | $0.188 | $0.1662 | $230.30万 | $7,838.60万 | 2.49% |
| 470 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 478 |
GPSGoPlus
|
$0.00796 | $0.00816 | $0.00775 | $15.75万 | $1,451.65万 | 2.05% |
| 299 |
CFGCentrifuge
|
$0.0937 | $0.0964 | $0.0931 | $38.62万 | $5,491.50万 | -0.95% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.18亿 | $715.68亿 | -0.02% |
| 527 |
SOMISomnia
|
$0.184 | $0.1905 | $0.182 | $11.71万 | $2,960.09万 | -2.34% |
| 314 |
IOio.net
|
$0.1303 | $0.1351 | $0.1295 | $36.00万 | $5,596.16万 | -2.91% |
| 86 |
KITEKite
|
$0.1229 | $0.126 | $0.1135 | $199.61万 | $2.19亿 | 6.78% |
| 152 |
MUBARAKMubarak
|
$0.04509 | $0.0472 | $0.04474 | $94.54万 | $4,560.02万 | -0.16% |
| 276 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 196 |
SUNSUN
|
$0.01535 | $0.01553 | $0.01479 | $69.99万 | $2.95亿 | 0.92% |
| 530 |
JUVJuventus Fan Token
|
$0.265 | $0.268 | $0.263 | $11.54万 | $197.71万 | -0.75% |
| 531 |
SPELLSpell Token
|
$0.0000766 | $0.00008 | $0.0000763 | $11.49万 | $1,175.35万 | -2.92% |
| 176 |
AAPLBAAPLB
|
$344.3 | $345.63 | $343.75 | $76.87万 | — | -0.12% |
| 324 |
XTZTezos
|
$0.2522 | $0.2583 | $0.2499 | $34.73万 | $2.79亿 | -0.51% |
相关站点
共 40 个
Gram _比特币
PancakeSwap _币种排行
Celestia _BTC行情
Cosmos _以太坊ETH价格
NVDAB _数字货币市值
Quant _BTC行情
RWUSD _币种排行
Bubblemaps _币种排行
PAX Gold _比特币行情
Bitcoin Cash _BTC行情
Caldera _加密货币行情
BitTensor _数字货币市值
ZAMA _比特币
Starknet _数字货币市值
Stacks _币种排行
Avalanche _以太坊ETH价格
Solana _BTC行情
Stellar _比特币行情
DODO _比特币行情
Hedera _数字货币市值
Filecoin _数字货币市值
SuperVerse _数字货币市值
Near Protocol _加密货币行情
SOXLB _加密货币行情
MSTRB _比特币
Official _BTC行情
Internet _以太坊ETH价格
Official _以太坊ETH价格
ZAMA _以太坊ETH价格
Celestia _BTC行情
Gravity _BTC行情
INTCB _以太坊ETH价格
Ethena _BTC行情
Mitosis _数字货币市值
Arbitrum _比特币行情
Midnight _以太坊ETH价格
MARSCOIN _比特币行情
Official _比特币行情
Sophon _BTC行情
TRON _比特币