OpenGradient
OPG · 美元计价
$0.1235
-2.91%
≈ ￥0.8151
(-$0.00)
更新于 2026-11-02 11:55:02
24H 最高$0.1293
24H 最低$0.1212
今日开盘$0.1272
24H 成交量$27.90万
流通市值$2,324.49万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
CAKEPancakeSwap
|
$1.932 | $1.98 | $1.90 | $251.04万 | $6.66亿 | -1.18% |
| 487 |
TLMAlien Worlds
|
$0.001144 | $0.001196 | $0.001121 | $16.11万 | $572.33万 | -4.19% |
| 662 |
CRDOBCRDOB
|
$156.63 | $156.77 | $150.94 | $1.89万 | — | 3.49% |
| 497 |
ZILZilliqa
|
$0.001887 | $0.001913 | $0.001839 | $15.35万 | $3,884.80万 | -0.74% |
| 186 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 79 |
SUPERSuperVerse
|
$0.1712 | $0.188 | $0.1662 | $234.66万 | $7,838.60万 | 2.03% |
| 484 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 479 |
GPSGoPlus
|
$0.008 | $0.00817 | $0.00784 | $16.73万 | $1,451.65万 | 1.01% |
| 237 |
CFGCentrifuge
|
$0.0971 | $0.0979 | $0.0928 | $53.38万 | $5,491.50万 | 2.00% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.93亿 | $715.68亿 | -0.01% |
| 547 |
SOMISomnia
|
$0.1862 | $0.1905 | $0.182 | $11.68万 | $2,960.09万 | -0.91% |
| 346 |
IOio.net
|
$0.1317 | $0.1351 | $0.1293 | $32.12万 | $5,596.16万 | -2.16% |
| 88 |
KITEKite
|
$0.1212 | $0.126 | $0.1138 | $221.09万 | $2.19亿 | 5.48% |
| 160 |
MUBARAKMubarak
|
$0.04504 | $0.0472 | $0.04476 | $92.37万 | $4,560.02万 | -0.68% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 246 |
SUNSUN
|
$0.01539 | $0.01553 | $0.01513 | $52.07万 | $2.95亿 | 1.18% |
| 548 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.64万 | $197.71万 | -0.75% |
| 571 |
SPELLSpell Token
|
$0.0000786 | $0.00008 | $0.0000763 | $10.38万 | $1,175.35万 | -0.63% |
| 161 |
AAPLBAAPLB
|
$345.3 | $346.16 | $343.53 | $90.99万 | — | 0.09% |
| 374 |
XTZTezos
|
$0.2527 | $0.2572 | $0.2499 | $29.07万 | $2.79亿 | -1.17% |
相关站点
共 40 个
Zcash _BTC行情
Caldera _比特币
Pump.fun _BTC行情
Artificial _BTC行情
Pump.fun _以太坊ETH价格
KORUB _比特币行情
Starknet _数字货币市值
Mitosis _以太坊ETH价格
Cardano _比特币行情
SKHYB _加密货币行情
NFPrompt _以太坊ETH价格
BitTensor _比特币行情
Plasma _数字货币市值
Stellar _数字货币市值
KORUB _数字货币市值
Ethereum _BTC行情
INTCB _币种排行
PAX Gold _数字货币市值
Vanar Chain _比特币行情
CRCLB _加密货币行情
Avalanche _币种排行
SNDKB _加密货币行情
PancakeSwap _BTC行情
SuperVerse _比特币行情
Gravity _BTC行情
Bubblemaps _比特币
Hemi _以太坊ETH价格
Aave _比特币
Celestia _币种排行
Mitosis _以太坊ETH价格
Filecoin _BTC行情
SNDKB _币种排行
Stacks _币种排行
Kite _BTC行情
Sui _以太坊ETH价格
Holo _比特币行情
Quant _数字货币市值
SOXLB _比特币
SNDKB _数字货币市值
Hashflow _比特币