Osmosis
OSMO · 美元计价
$0.0477
-0.21%
≈ ￥0.31482
(-$0.00)
更新于 2026-11-02 22:55:02
24H 最高$0.0495
24H 最低$0.0466
今日开盘$0.0478
24H 成交量$34.68万
流通市值$3,578.58万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
CAKEPancakeSwap
|
$1.89 | $1.95 | $1.88 | $210.12万 | $6.66亿 | -2.88% |
| 454 |
TLMAlien Worlds
|
$0.00112 | $0.001182 | $0.001107 | $22.82万 | $572.33万 | -5.09% |
| 631 |
CRDOBCRDOB
|
$146.28 | $157.04 | $145.26 | $7.25万 | — | -3.37% |
| 444 |
ZILZilliqa
|
$0.001842 | $0.001903 | $0.001828 | $23.87万 | $3,884.80万 | -3.21% |
| 196 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 190 |
SUPERSuperVerse
|
$0.1682 | $0.1766 | $0.1645 | $79.97万 | $7,838.60万 | -4.21% |
| 520 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 163 |
GPSGoPlus
|
$0.00821 | $0.00854 | $0.00784 | $93.95万 | $1,451.65万 | 2.75% |
| 183 |
CFGCentrifuge
|
$0.0944 | $0.0979 | $0.0928 | $82.03万 | $5,491.50万 | -0.21% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $11.56亿 | $715.68亿 | 0.02% |
| 311 |
SOMISomnia
|
$0.163 | $0.1879 | $0.1623 | $39.45万 | $2,960.09万 | -12.74% |
| 295 |
IOio.net
|
$0.1282 | $0.1328 | $0.1271 | $42.47万 | $5,596.16万 | -3.46% |
| 161 |
KITEKite
|
$0.1179 | $0.1235 | $0.1174 | $96.96万 | $2.19亿 | -2.32% |
| 160 |
MUBARAKMubarak
|
$0.04351 | $0.04697 | $0.0432 | $98.33万 | $4,560.02万 | -6.67% |
| 296 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 215 |
SUNSUN
|
$0.01557 | $0.01565 | $0.01521 | $67.29万 | $2.95亿 | 1.43% |
| 542 |
JUVJuventus Fan Token
|
$0.259 | $0.267 | $0.257 | $14.37万 | $197.71万 | -2.63% |
| 582 |
SPELLSpell Token
|
$0.0000765 | $0.0000787 | $0.0000761 | $10.81万 | $1,175.35万 | -2.42% |
| 144 |
AAPLBAAPLB
|
$341.2 | $346.16 | $340.55 | $119.94万 | — | -0.92% |
| 473 |
XTZTezos
|
$0.2488 | $0.256 | $0.2466 | $21.05万 | $2.79亿 | -2.81% |
相关站点
共 40 个
Official _比特币行情
Tether Gold _比特币行情
KORUB _币种排行
Sui _数字货币市值
Uniswap _比特币
INTCB _比特币
Ondo _比特币行情
Bitcoin Cash _数字货币市值
NVDAB _以太坊ETH价格
Stellar _币种排行
Initia _比特币行情
SNDKB _BTC行情
Solv Protocol _币种排行
Holo _数字货币市值
Gram _数字货币市值
TSLAB _比特币
Avalanche _BTC行情
XRP _币种排行
Aster _币种排行
MSTRB _加密货币行情
First Digital _BTC行情
Huma Finance _比特币行情
Starknet _数字货币市值
Injective _加密货币行情
CRWVB _比特币行情
LITEB _比特币行情
Vanar Chain _加密货币行情
牛来 _数字货币市值
Worldcoin _BTC行情
Bitcoin _比特币
LayerZero _以太坊ETH价格
LayerZero _BTC行情
Ripple USD _币种排行
Gitcoin _比特币
USDC _比特币行情
Gram _数字货币市值
Sei _数字货币市值
Bitcoin Cash _加密货币行情
Aerodrome _比特币行情
MUB _数字货币市值