Power Ledger
POWR · 美元计价
$0.0542
-16.62%
≈ ￥0.35772
(-$0.01)
更新于 2026-11-02 21:20:02
24H 最高$0.0656
24H 最低$0.054
今日开盘$0.065
24H 成交量$108.91万
流通市值$3,115.60万
24H 涨跌额(-$0.01)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
CAKEPancakeSwap
|
$1.877 | $1.96 | $1.88 | $225.21万 | $6.66亿 | -3.69% |
| 436 |
TLMAlien Worlds
|
$0.001112 | $0.001191 | $0.001107 | $23.55万 | $572.33万 | -6.56% |
| 647 |
CRDOBCRDOB
|
$153.37 | $157.04 | $150.94 | $4.22万 | — | 0.94% |
| 466 |
ZILZilliqa
|
$0.001833 | $0.001909 | $0.001828 | $20.64万 | $3,884.80万 | -3.73% |
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 163 |
SUPERSuperVerse
|
$0.1652 | $0.1817 | $0.1645 | $93.53万 | $7,838.60万 | -8.78% |
| 509 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 171 |
GPSGoPlus
|
$0.00836 | $0.00847 | $0.00784 | $87.03万 | $1,451.65万 | 3.85% |
| 220 |
CFGCentrifuge
|
$0.093 | $0.0979 | $0.0928 | $63.24万 | $5,491.50万 | -1.59% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $9.54亿 | $715.68亿 | 0.00% |
| 344 |
SOMISomnia
|
$0.1668 | $0.1879 | $0.1664 | $34.37万 | $2,960.09万 | -10.75% |
| 299 |
IOio.net
|
$0.1276 | $0.1334 | $0.1271 | $40.53万 | $5,596.16万 | -4.35% |
| 159 |
KITEKite
|
$0.1193 | $0.1235 | $0.1174 | $99.16万 | $2.19亿 | -1.00% |
| 170 |
MUBARAKMubarak
|
$0.04387 | $0.04713 | $0.04345 | $87.82万 | $4,560.02万 | -6.74% |
| 290 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 217 |
SUNSUN
|
$0.01556 | $0.01564 | $0.01521 | $64.93万 | $2.95亿 | 1.57% |
| 546 |
JUVJuventus Fan Token
|
$0.261 | $0.267 | $0.258 | $13.61万 | $197.71万 | -1.88% |
| 585 |
SPELLSpell Token
|
$0.0000768 | $0.0000789 | $0.0000762 | $10.03万 | $1,175.35万 | -2.41% |
| 150 |
AAPLBAAPLB
|
$345.1 | $346.16 | $343.16 | $107.01万 | — | -0.02% |
| 467 |
XTZTezos
|
$0.2488 | $0.2572 | $0.2466 | $20.48万 | $2.79亿 | -2.96% |
相关站点
共 40 个
1000CAT _BTC行情
BEAMX _币种排行
EUR _以太坊ETH价格
SNDKB _以太坊ETH价格
Gitcoin _加密货币行情
CRWVB _币种排行
XRP _数字货币市值
Sei _数字货币市值
Ethereum _加密货币行情
TRON _数字货币市值
Mitosis _加密货币行情
SKHYB _比特币行情
Holo _比特币
LITEB _以太坊ETH价格
KORUB _币种排行
LayerZero _加密货币行情
United Stables _比特币
CRWVB _数字货币市值
Official _BTC行情
牛来 _比特币
Celestia _币种排行
Chainlink _币种排行
Gitcoin _数字货币市值
Official _币种排行
TQQQB _BTC行情
Mitosis _BTC行情
Internet _比特币行情
EUR _加密货币行情
Stellar _BTC行情
Tether Gold _以太坊ETH价格
Aster _币种排行
INTCB _比特币
Aerodrome _加密货币行情
Origin _币种排行
Vanar Chain _币种排行
Sei _以太坊ETH价格
RedStone _比特币行情
牛来 _以太坊ETH价格
Avalanche _比特币
Cardano _加密货币行情