Succinct
PROVE · 美元计价
$0.2021
-4.04%
≈ ￥1.3339
(-$0.01)
更新于 2026-11-02 06:05:01
24H 最高$0.2122
24H 最低$0.2004
今日开盘$0.2106
24H 成交量$106.04万
流通市值$3,961.44万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
CAKEPancakeSwap
|
$1.908 | $1.98 | $1.90 | $229.65万 | $6.66亿 | -1.45% |
| 552 |
TLMAlien Worlds
|
$0.001157 | $0.001199 | $0.001151 | $10.09万 | $572.33万 | -2.94% |
| 673 |
CRDOBCRDOB
|
$151.39 | $152.02 | $150.81 | $8,291.54 | — | 0.23% |
| 485 |
ZILZilliqa
|
$0.001866 | $0.001922 | $0.001839 | $15.14万 | $3,884.80万 | -2.91% |
| 181 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 78 |
SUPERSuperVerse
|
$0.1722 | $0.188 | $0.1662 | $229.21万 | $7,838.60万 | 2.01% |
| 470 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 478 |
GPSGoPlus
|
$0.00794 | $0.00816 | $0.00775 | $15.83万 | $1,451.65万 | 1.80% |
| 299 |
CFGCentrifuge
|
$0.0933 | $0.0964 | $0.0931 | $38.41万 | $5,491.50万 | -1.48% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.17亿 | $715.68亿 | -0.02% |
| 527 |
SOMISomnia
|
$0.184 | $0.1905 | $0.182 | $11.81万 | $2,960.09万 | -2.59% |
| 314 |
IOio.net
|
$0.1301 | $0.1351 | $0.1295 | $35.96万 | $5,596.16万 | -3.42% |
| 87 |
KITEKite
|
$0.1225 | $0.126 | $0.1135 | $198.20万 | $2.19亿 | 6.34% |
| 152 |
MUBARAKMubarak
|
$0.04511 | $0.0472 | $0.04474 | $94.58万 | $4,560.02万 | -0.38% |
| 276 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 196 |
SUNSUN
|
$0.01531 | $0.01553 | $0.01479 | $70.10万 | $2.95亿 | 0.59% |
| 532 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.53万 | $197.71万 | -1.50% |
| 523 |
SPELLSpell Token
|
$0.0000765 | $0.00008 | $0.0000763 | $12.41万 | $1,175.35万 | -2.92% |
| 178 |
AAPLBAAPLB
|
$344.34 | $345.63 | $343.75 | $76.68万 | — | -0.17% |
| 322 |
XTZTezos
|
$0.2519 | $0.2583 | $0.2499 | $34.72万 | $2.79亿 | -1.06% |
相关站点
共 40 个
TONToken _以太坊ETH价格
EUR _比特币行情
Pepe _比特币行情
Lisk _比特币行情
RWUSD _币种排行
Hedera _加密货币行情
Litecoin _比特币
Artificial _以太坊ETH价格
ZAMA _数字货币市值
LayerZero _数字货币市值
Eigenlayer _BTC行情
Aster _BTC行情
Plume _以太坊ETH价格
SOXLB _以太坊ETH价格
Hedera _以太坊ETH价格
PAX Gold _BTC行情
OFFICIAL TRUMP _数字货币市值
Lisk _以太坊ETH价格
SNDKB _数字货币市值
Gram _比特币
Litecoin _比特币
Avalanche _比特币行情
Pudgy Penguins _加密货币行情
SuperVerse _以太坊ETH价格
Internet _BTC行情
XRP _数字货币市值
Power Ledger _BTC行情
Celo _加密货币行情
Origin _数字货币市值
MSTRB _以太坊ETH价格
Stellar _比特币行情
Hashflow _比特币
Mitosis _以太坊ETH价格
Injective _数字货币市值
Hedera _币种排行
Ethena _币种排行
Prometeus _币种排行
Plasma _BTC行情
Eigenlayer _比特币行情
SNDKB _加密货币行情