链瀚研报
行情总览
QCOMB

QCOMB

QCOMB · 美元计价
$165.81
0.37% ≈ ￥1094.35 ($0.61)
更新于 2026-11-02 06:05:01
24H 最高$166.39
24H 最低$164.86
今日开盘$165.2
24H 成交量$6,549.74
流通市值—
24H 涨跌额($0.61)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
← 返回行情列表

QCOMB 走势

相关币种行情

查看全部行情 →
HIMSB $27.83 +0.29% IBMB $257.53 +0.06% CYPHB $2.98 -1.00% FWDIB $6.37 -0.31% ARMB $208.2 +0.31% HPEB $55.38 +0.02% ZMB $95.62 -0.07% WENB $7.16 +0.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
77 CAKE CAKEPancakeSwap $1.908 $1.98 $1.90 $229.65万 $6.66亿 -1.45%
552 TLM TLMAlien Worlds $0.001157 $0.001199 $0.001151 $10.09万 $572.33万 -2.94%
673 CRDOB CRDOBCRDOB $151.39 $152.02 $150.81 $8,291.54 — 0.23%
485 ZIL ZILZilliqa $0.001866 $0.001922 $0.001839 $15.14万 $3,884.80万 -2.91%
181 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $92.79万 2.30%
78 SUPER SUPERSuperVerse $0.1722 $0.188 $0.1662 $229.21万 $7,838.60万 2.01%
470 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
478 GPS GPSGoPlus $0.00794 $0.00816 $0.00775 $15.83万 $1,451.65万 1.80%
299 CFG CFGCentrifuge $0.0933 $0.0964 $0.0931 $38.41万 $5,491.50万 -1.48%
1 USDC USDCUSDC $1.001 $1.00 $1.00 $5.17亿 $715.68亿 -0.02%
527 SOMI SOMISomnia $0.184 $0.1905 $0.182 $11.81万 $2,960.09万 -2.59%
314 IO IOio.net $0.1301 $0.1351 $0.1295 $35.96万 $5,596.16万 -3.42%
87 KITE KITEKite $0.1225 $0.126 $0.1135 $198.20万 $2.19亿 6.34%
152 MUBARAK MUBARAKMubarak $0.04511 $0.0472 $0.04474 $94.58万 $4,560.02万 -0.38%
276 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
196 SUN SUNSUN $0.01531 $0.01553 $0.01479 $70.10万 $2.95亿 0.59%
532 JUV JUVJuventus Fan Token $0.263 $0.268 $0.263 $11.53万 $197.71万 -1.50%
523 SPELL SPELLSpell Token $0.0000765 $0.00008 $0.0000763 $12.41万 $1,175.35万 -2.92%
178 AAPLB AAPLBAAPLB $344.34 $345.63 $343.75 $76.68万 — -0.17%
322 XTZ XTZTezos $0.2519 $0.2583 $0.2499 $34.72万 $2.79亿 -1.06%

相关站点

共 40 个
Gitcoin _加密货币行情 Gitcoin _比特币行情 CRCLB _币种排行 RWUSD _比特币 PancakeSwap _数字货币市值 CRCLB _BTC行情 Artificial _加密货币行情 Tether Gold _比特币行情 Aster _以太坊ETH价格 NFPrompt _比特币行情 Mitosis _币种排行 Starknet _加密货币行情 Ripple USD _数字货币市值 Litecoin _数字货币市值 First Digital _比特币行情 Prometeus _比特币行情 Ethena _数字货币市值 Initia _数字货币市值 Ondo _币种排行 Aptos _数字货币市值 RWUSD _BTC行情 NVDAB _加密货币行情 RWUSD _以太坊ETH价格 Gravity _比特币 NVDAB _比特币 NFPrompt _比特币 Ethereum _加密货币行情 SOXLB _比特币行情 Quant _比特币行情 CRCLB _以太坊ETH价格 Initia _比特币 Hemi _BTC行情 TONToken _比特币行情 Hemi _币种排行 Bitcoin _以太坊ETH价格 Stacks _以太坊ETH价格 Solv Protocol _比特币行情 BitTensor _币种排行 Origin _加密货币行情 Aerodrome _币种排行