Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 17:55:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
CAKEPancakeSwap
|
$1.892 | $1.96 | $1.88 | $253.90万 | $6.66亿 | -3.52% |
| 461 |
TLMAlien Worlds
|
$0.001116 | $0.001196 | $0.001115 | $19.25万 | $572.33万 | -6.38% |
| 650 |
CRDOBCRDOB
|
$156.54 | $157.04 | $150.94 | $3.21万 | — | 2.98% |
| 482 |
ZILZilliqa
|
$0.001837 | $0.001909 | $0.001829 | $17.68万 | $3,884.80万 | -2.39% |
| 187 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 94 |
SUPERSuperVerse
|
$0.1667 | $0.188 | $0.1659 | $227.48万 | $7,838.60万 | -4.31% |
| 502 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 246 |
GPSGoPlus
|
$0.00802 | $0.00817 | $0.00784 | $52.40万 | $1,451.65万 | 0.63% |
| 216 |
CFGCentrifuge
|
$0.0937 | $0.0979 | $0.0928 | $62.88万 | $5,491.50万 | -1.78% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.58亿 | $715.68亿 | 0.00% |
| 380 |
SOMISomnia
|
$0.1709 | $0.1879 | $0.17 | $29.20万 | $2,960.09万 | -8.81% |
| 280 |
IOio.net
|
$0.1285 | $0.1345 | $0.1271 | $43.85万 | $5,596.16万 | -4.10% |
| 144 |
KITEKite
|
$0.1193 | $0.1235 | $0.1174 | $116.67万 | $2.19亿 | -0.83% |
| 160 |
MUBARAKMubarak
|
$0.04403 | $0.0472 | $0.044 | $93.31万 | $4,560.02万 | -3.70% |
| 289 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 249 |
SUNSUN
|
$0.01552 | $0.01553 | $0.01521 | $51.57万 | $2.95亿 | 0.52% |
| 540 |
JUVJuventus Fan Token
|
$0.26 | $0.267 | $0.258 | $13.38万 | $197.71万 | -2.62% |
| 580 |
SPELLSpell Token
|
$0.0000767 | $0.00008 | $0.0000763 | $10.19万 | $1,175.35万 | -3.89% |
| 154 |
AAPLBAAPLB
|
$343.32 | $346.16 | $343.24 | $101.73万 | — | -0.59% |
| 447 |
XTZTezos
|
$0.2491 | $0.2572 | $0.2466 | $21.34万 | $2.79亿 | -2.39% |
相关站点
共 40 个
Sophon _币种排行
Hyperliquid _数字货币市值
DRAMB _比特币行情
TRON _以太坊ETH价格
Pump.fun _比特币行情
Artificial _数字货币市值
Bitcoin _比特币
TQQQB _BTC行情
Polkadot _加密货币行情
Polkadot _以太坊ETH价格
Solv Protocol _币种排行
INTCB _以太坊ETH价格
Aster _比特币
Hyperliquid _加密货币行情
牛来 _加密货币行情
SuperVerse _加密货币行情
牛来 _比特币行情
DRAMB _数字货币市值
Litecoin _加密货币行情
牛来 _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Quant _币种排行
Gravity _币种排行
Starknet _加密货币行情
Cardano _比特币
CRCLB _比特币行情
PAX Gold _数字货币市值
KORUB _BTC行情
BEAMX _比特币
THORChain _比特币行情
Cardano _数字货币市值
PAX Gold _加密货币行情
Official _比特币
Dogecoin _币种排行
CRCLB _BTC行情
Hyperliquid _加密货币行情
ZAMA _加密货币行情
TQQQB _币种排行
QQQB _币种排行
Bitcoin Cash _数字货币市值