The Sandbox
SAND · 美元计价
$0.04515
-2.67%
≈ ￥0.29799
(-$0.00)
更新于 2026-11-03 00:30:02
24H 最高$0.04687
24H 最低$0.04515
今日开盘$0.04639
24H 成交量$76.72万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
CAKEPancakeSwap
|
$1.881 | $1.94 | $1.87 | $197.53万 | $6.66亿 | -2.44% |
| 454 |
TLMAlien Worlds
|
$0.001108 | $0.001174 | $0.001104 | $23.74万 | $572.33万 | -5.54% |
| 608 |
CRDOBCRDOB
|
$147.28 | $157.04 | $145.26 | $10.35万 | — | -2.98% |
| 411 |
ZILZilliqa
|
$0.001838 | $0.001893 | $0.001734 | $29.05万 | $3,884.80万 | -2.75% |
| 196 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 200 |
SUPERSuperVerse
|
$0.1667 | $0.1745 | $0.1645 | $74.69万 | $7,838.60万 | -4.14% |
| 533 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 164 |
GPSGoPlus
|
$0.00814 | $0.00854 | $0.00784 | $95.22万 | $1,451.65万 | 2.26% |
| 181 |
CFGCentrifuge
|
$0.0935 | $0.0979 | $0.0928 | $85.38万 | $5,491.50万 | -0.95% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.79亿 | $715.68亿 | 0.01% |
| 307 |
SOMISomnia
|
$0.1636 | $0.1879 | $0.1623 | $41.87万 | $2,960.09万 | -11.81% |
| 299 |
IOio.net
|
$0.1276 | $0.1318 | $0.1271 | $43.06万 | $5,596.16万 | -2.97% |
| 158 |
KITEKite
|
$0.1148 | $0.1235 | $0.1143 | $101.95万 | $2.19亿 | -5.12% |
| 157 |
MUBARAKMubarak
|
$0.04288 | $0.04606 | $0.04269 | $102.08万 | $4,560.02万 | -6.05% |
| 304 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 210 |
SUNSUN
|
$0.01549 | $0.01565 | $0.01521 | $70.16万 | $2.95亿 | 0.72% |
| 477 |
JUVJuventus Fan Token
|
$0.262 | $0.267 | $0.257 | $21.64万 | $197.71万 | -1.50% |
| 577 |
SPELLSpell Token
|
$0.0000762 | $0.0000787 | $0.0000758 | $11.64万 | $1,175.35万 | -2.18% |
| 138 |
AAPLBAAPLB
|
$341.46 | $346.16 | $340.06 | $130.92万 | — | -1.00% |
| 473 |
XTZTezos
|
$0.2479 | $0.2549 | $0.2466 | $21.73万 | $2.79亿 | -2.56% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Aster _以太坊ETH价格
Pudgy Penguins _币种排行
BEAMX _加密货币行情
Polkadot _数字货币市值
Pudgy Penguins _数字货币市值
RWUSD _比特币
Huma Finance _BTC行情
Official _比特币
INTCB _比特币
KORUB _BTC行情
PAX Gold _币种排行
Hedera _BTC行情
BNCB _BTC行情
Quant _BTC行情
THORChain _比特币
EUR _BTC行情
Aerodrome _BTC行情
BNCB _币种排行
SOXLB _比特币
Internet _数字货币市值
MegaETH _数字货币市值
Injective _BTC行情
XRP _币种排行
BNB _以太坊ETH价格
SKHYB _以太坊ETH价格
Origin _BTC行情
Bitcoin Cash _以太坊ETH价格
Pudgy Penguins _BTC行情
TONToken _币种排行
Pepe _以太坊ETH价格
MegaETH _BTC行情
Artificial _比特币行情
Origin _以太坊ETH价格
Near Protocol _以太坊ETH价格
United Stables _比特币
RedStone _加密货币行情
TONToken _币种排行
Ethereum _比特币
Pump.fun _以太坊ETH价格