SKALE
SKL · 美元计价
$0.00398
0.51%
≈ ￥0.026268
($0.00)
更新于 2026-11-03 22:40:02
24H 最高$0.00399
24H 最低$0.00383
今日开盘$0.00396
24H 成交量$11.68万
流通市值$2,171.64万
24H 涨跌额($0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
SKL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
CAKEPancakeSwap
|
$1.865 | $1.90 | $1.82 | $168.86万 | $5.94亿 | -1.38% |
| 512 |
TLMAlien Worlds
|
$0.001144 | $0.001169 | $0.001083 | $18.95万 | $540.72万 | 2.33% |
| 598 |
CRDOBCRDOB
|
$147.27 | $152.95 | $139.25 | $12.16万 | — | -0.31% |
| 464 |
ZILZilliqa
|
$0.001814 | $0.00185 | $0.001734 | $23.57万 | $3,746.26万 | -1.79% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 252 |
SUPERSuperVerse
|
$0.1669 | $0.1691 | $0.1621 | $60.16万 | $7,498.34万 | -0.95% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 452 |
GPSGoPlus
|
$0.00822 | $0.00829 | $0.00782 | $24.83万 | $1,441.16万 | 0.37% |
| 197 |
CFGCentrifuge
|
$0.0927 | $0.0951 | $0.0889 | $78.23万 | $5,319.31万 | -2.01% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $15.91亿 | $712.27亿 | 0.03% |
| 350 |
SOMISomnia
|
$0.1633 | $0.1677 | $0.156 | $38.68万 | $2,630.34万 | -0.79% |
| 228 |
IOio.net
|
$0.1236 | $0.1293 | $0.121 | $68.85万 | $5,367.13万 | -3.81% |
| 148 |
KITEKite
|
$0.1149 | $0.1185 | $0.1107 | $113.37万 | $2.05亿 | -2.87% |
| 129 |
MUBARAKMubarak
|
$0.03884 | $0.04354 | $0.03852 | $151.13万 | $4,239.82万 | -10.67% |
| 325 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 310 |
SUNSUN
|
$0.0157 | $0.01582 | $0.01543 | $46.00万 | $2.98亿 | 0.97% |
| 382 |
JUVJuventus Fan Token
|
$0.257 | $0.265 | $0.251 | $34.19万 | $190.14万 | -0.39% |
| 627 |
SPELLSpell Token
|
$0.0000764 | $0.0000773 | $0.0000744 | $9.94万 | $1,141.54万 | 0.00% |
| 64 |
AAPLBAAPLB
|
$330.34 | $348.11 | $321.48 | $504.21万 | — | -3.31% |
| 491 |
XTZTezos
|
$0.2505 | $0.2518 | $0.2416 | $20.59万 | $2.72亿 | 0.81% |
相关站点
共 40 个
BitTensor _数字货币市值
BFUSD _加密货币行情
Hedera _数字货币市值
RWUSD _BTC行情
BNCB _比特币
MUB _数字货币市值
Ethena _比特币行情
LayerZero _比特币
Pudgy Penguins _币种排行
Ripple USD _以太坊ETH价格
Avalanche _加密货币行情
Gitcoin _币种排行
Bitcoin Cash _加密货币行情
ZAMA _比特币行情
Haedal _比特币行情
KORUB _比特币
TQQQB _数字货币市值
USDC _比特币
XRP _加密货币行情
THORChain _数字货币市值
SKHYB _以太坊ETH价格
TQQQB _比特币行情
ZAMA _比特币
Quant _以太坊ETH价格
GOOGLB _比特币行情
Vanar Chain _以太坊ETH价格
BNB _以太坊ETH价格
Ethereum _币种排行
Quant _币种排行
Hyperliquid _以太坊ETH价格
Plasma _加密货币行情
Bubblemaps _数字货币市值
QQQB _以太坊ETH价格
Solana _加密货币行情
Zcash _以太坊ETH价格
Holo _以太坊ETH价格
SKHYB _币种排行
TONToken _以太坊ETH价格
Avalanche _比特币
Uniswap _数字货币市值