SMHB
SMHB · 美元计价
$517.83
-2.50%
≈ ￥3417.68
(-$13.25)
更新于 2026-11-03 18:50:01
24H 最高$533.13
24H 最低$508.20
今日开盘$531.08
24H 成交量$33.11万
流通市值—
24H 涨跌额(-$13.25)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
CAKEPancakeSwap
|
$1.841 | $1.90 | $1.82 | $159.24万 | $5.94亿 | -2.13% |
| 531 |
TLMAlien Worlds
|
$0.001105 | $0.001129 | $0.001083 | $17.73万 | $540.72万 | -0.81% |
| 593 |
CRDOBCRDOB
|
$143.85 | $156.50 | $139.25 | $12.76万 | — | -7.66% |
| 436 |
ZILZilliqa
|
$0.001782 | $0.001876 | $0.001734 | $27.23万 | $3,746.26万 | -2.78% |
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 240 |
SUPERSuperVerse
|
$0.1645 | $0.169 | $0.1621 | $63.22万 | $7,498.34万 | -0.96% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 242 |
GPSGoPlus
|
$0.00803 | $0.00854 | $0.00782 | $61.96万 | $1,441.16万 | -1.83% |
| 178 |
CFGCentrifuge
|
$0.0928 | $0.0951 | $0.0889 | $88.59万 | $5,319.31万 | -0.86% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.47亿 | $712.27亿 | 0.03% |
| 317 |
SOMISomnia
|
$0.1597 | $0.1698 | $0.156 | $43.49万 | $2,630.34万 | -5.62% |
| 244 |
IOio.net
|
$0.1238 | $0.1295 | $0.121 | $60.10万 | $5,367.13万 | -3.05% |
| 160 |
KITEKite
|
$0.1126 | $0.1207 | $0.1107 | $104.33万 | $2.05亿 | -5.85% |
| 135 |
MUBARAKMubarak
|
$0.03914 | $0.04437 | $0.03906 | $140.64万 | $4,239.82万 | -10.46% |
| 322 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 279 |
SUNSUN
|
$0.01576 | $0.01578 | $0.01543 | $50.78万 | $2.98亿 | 1.68% |
| 400 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $31.43万 | $190.14万 | -2.32% |
| 626 |
SPELLSpell Token
|
$0.0000759 | $0.0000774 | $0.0000744 | $10.39万 | $1,141.54万 | -0.78% |
| 68 |
AAPLBAAPLB
|
$326.79 | $348.11 | $321.48 | $463.93万 | — | -5.01% |
| 547 |
XTZTezos
|
$0.2468 | $0.2508 | $0.2416 | $16.73万 | $2.72亿 | -0.72% |
相关站点
共 40 个
Tether Gold _BTC行情
Huma Finance _比特币
Dogecoin _币种排行
THORChain _比特币
Huma Finance _比特币
SNXXB _比特币
Cardano _加密货币行情
Caldera _BTC行情
Caldera _数字货币市值
GOOGLB _BTC行情
NBISB _加密货币行情
EUR _比特币
BNB _比特币行情
Aerodrome _比特币行情
SKHYB _币种排行
GOOGLB _数字货币市值
Caldera _比特币
Haedal _币种排行
Ethena _比特币行情
Ethereum _加密货币行情
Tether Gold _BTC行情
USD1 _币种排行
Caldera _数字货币市值
Caldera _币种排行
EUR _加密货币行情
Sui _比特币行情
Pepe _BTC行情
Ondo _币种排行
Dogecoin _币种排行
Ethena USDe _加密货币行情
Aptos _币种排行
NBISB _加密货币行情
INTWB _加密货币行情
First Digital _以太坊ETH价格
MUB _加密货币行情
Pendle _以太坊ETH价格
Aster _币种排行
Dogecoin _以太坊ETH价格
INTWB _数字货币市值
Near Protocol _加密货币行情