TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-02 04:40:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
CAKEPancakeSwap
|
$1.912 | $1.98 | $1.90 | $233.82万 | $6.66亿 | -1.09% |
| 548 |
TLMAlien Worlds
|
$0.00116 | $0.001199 | $0.001151 | $10.64万 | $572.33万 | -2.44% |
| 638 |
CRDOBCRDOB
|
$151 | $152.02 | $150.81 | $2.22万 | — | -0.19% |
| 475 |
ZILZilliqa
|
$0.001856 | $0.001925 | $0.001839 | $16.30万 | $3,884.80万 | -3.28% |
| 181 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 79 |
SUPERSuperVerse
|
$0.1731 | $0.188 | $0.1662 | $228.51万 | $7,838.60万 | 3.78% |
| 472 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 477 |
GPSGoPlus
|
$0.00789 | $0.00816 | $0.00775 | $16.00万 | $1,451.65万 | 1.41% |
| 301 |
CFGCentrifuge
|
$0.0938 | $0.0964 | $0.0931 | $38.15万 | $5,491.50万 | -0.64% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.10亿 | $715.68亿 | -0.02% |
| 513 |
SOMISomnia
|
$0.1834 | $0.1905 | $0.182 | $12.91万 | $2,960.09万 | -3.68% |
| 311 |
IOio.net
|
$0.1303 | $0.1351 | $0.1295 | $36.43万 | $5,596.16万 | -2.83% |
| 90 |
KITEKite
|
$0.1215 | $0.126 | $0.1135 | $192.95万 | $2.19亿 | 5.56% |
| 152 |
MUBARAKMubarak
|
$0.04506 | $0.0472 | $0.04474 | $94.88万 | $4,560.02万 | -0.33% |
| 280 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 204 |
SUNSUN
|
$0.0153 | $0.01553 | $0.01479 | $67.76万 | $2.95亿 | 0.07% |
| 532 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.52万 | $197.71万 | -1.49% |
| 519 |
SPELLSpell Token
|
$0.0000765 | $0.00008 | $0.0000764 | $12.46万 | $1,175.35万 | -2.05% |
| 177 |
AAPLBAAPLB
|
$344.05 | $345.63 | $343.75 | $78.05万 | — | -0.21% |
| 322 |
XTZTezos
|
$0.2513 | $0.2583 | $0.2499 | $35.08万 | $2.79亿 | -1.18% |
相关站点
共 40 个
Cardano _加密货币行情
CRCLB _比特币行情
Aave _加密货币行情
NVDAB _BTC行情
Ethena _以太坊ETH价格
Plume _以太坊ETH价格
United Stables _加密货币行情
牛来 _币种排行
Uniswap _币种排行
Eigenlayer _数字货币市值
Gram _加密货币行情
OFFICIAL TRUMP _加密货币行情
Holo _比特币行情
RWUSD _币种排行
THORChain _比特币行情
Solana _加密货币行情
Vanar Chain _比特币
Pudgy Penguins _比特币行情
Gravity _BTC行情
Pudgy Penguins _加密货币行情
BEAMX _以太坊ETH价格
Stellar _以太坊ETH价格
Avalanche _以太坊ETH价格
BitTensor _BTC行情
Eigenlayer _数字货币市值
USDC _BTC行情
CRCLB _比特币
OFFICIAL TRUMP _比特币
Litecoin _BTC行情
Cardano _比特币行情
Cardano _BTC行情
Quant _加密货币行情
CRCLB _币种排行
CRCLB _加密货币行情
Zcash _数字货币市值
USDC _币种排行
Caldera _数字货币市值
Worldcoin _比特币
Ethereum _比特币行情
Tether Gold _币种排行