VSTB
VSTB · 美元计价
$139.94
0.50%
≈ ￥923.604
($0.69)
更新于 2026-11-02 15:40:02
24H 最高$141.77
24H 最低$138.81
今日开盘$139.25
24H 成交量$2.05万
流通市值—
24H 涨跌额($0.69)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
CAKEPancakeSwap
|
$1.887 | $1.98 | $1.88 | $265.65万 | $6.66亿 | -3.82% |
| 484 |
TLMAlien Worlds
|
$0.00112 | $0.001196 | $0.001117 | $17.49万 | $572.33万 | -5.80% |
| 661 |
CRDOBCRDOB
|
$155.24 | $157.04 | $150.94 | $2.36万 | — | 2.44% |
| 497 |
ZILZilliqa
|
$0.001835 | $0.001909 | $0.001832 | $16.28万 | $3,884.80万 | -3.78% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 87 |
SUPERSuperVerse
|
$0.1661 | $0.188 | $0.1659 | $236.07万 | $7,838.60万 | -2.64% |
| 495 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 463 |
GPSGoPlus
|
$0.00792 | $0.00817 | $0.00784 | $19.04万 | $1,451.65万 | -0.13% |
| 226 |
CFGCentrifuge
|
$0.0931 | $0.0979 | $0.0928 | $59.24万 | $5,491.50万 | -2.62% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.99亿 | $715.68亿 | -0.01% |
| 430 |
SOMISomnia
|
$0.1725 | $0.1894 | $0.1704 | $22.59万 | $2,960.09万 | -8.78% |
| 316 |
IOio.net
|
$0.1282 | $0.1351 | $0.1276 | $37.55万 | $5,596.16万 | -4.97% |
| 127 |
KITEKite
|
$0.1179 | $0.1246 | $0.1174 | $143.07万 | $2.19亿 | -4.30% |
| 158 |
MUBARAKMubarak
|
$0.04421 | $0.0472 | $0.04405 | $95.30万 | $4,560.02万 | -1.62% |
| 288 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 237 |
SUNSUN
|
$0.01545 | $0.01553 | $0.01521 | $55.89万 | $2.95亿 | 0.85% |
| 547 |
JUVJuventus Fan Token
|
$0.259 | $0.268 | $0.258 | $12.62万 | $197.71万 | -2.63% |
| 565 |
SPELLSpell Token
|
$0.0000769 | $0.00008 | $0.0000763 | $10.79万 | $1,175.35万 | -3.15% |
| 157 |
AAPLBAAPLB
|
$344.25 | $346.16 | $343.53 | $96.41万 | — | -0.38% |
| 440 |
XTZTezos
|
$0.2476 | $0.2572 | $0.2466 | $21.55万 | $2.79亿 | -2.79% |
相关站点
共 40 个
Gram _比特币
First Digital _比特币行情
Avalanche _BTC行情
MARSCOIN _比特币
Celo _币种排行
PAX Gold _BTC行情
牛来 _以太坊ETH价格
MSTRB _比特币
OFFICIAL TRUMP _比特币
TRON _币种排行
Hedera _比特币行情
Nillion _加密货币行情
Stacks _数字货币市值
Dogecoin _币种排行
GOOGLB _比特币行情
SuperVerse _比特币行情
Litecoin _币种排行
SuperVerse _币种排行
Ondo _以太坊ETH价格
Pendle _数字货币市值
First Digital _以太坊ETH价格
MUB _BTC行情
Mitosis _币种排行
THORChain _加密货币行情
MUB _币种排行
Nillion _以太坊ETH价格
Bubblemaps _币种排行
CRCLB _币种排行
Worldcoin _币种排行
Arbitrum _数字货币市值
Gitcoin _比特币行情
Gram _BTC行情
Cardano _加密货币行情
Dash _币种排行
Stellar _加密货币行情
Nillion _数字货币市值
Caldera _加密货币行情
Caldera _数字货币市值
Tether Gold _以太坊ETH价格
Caldera _以太坊ETH价格