Wormhole
W · 美元计价
$0.01107
-3.57%
≈ ￥0.073062
(-$0.00)
更新于 2026-11-02 15:00:02
24H 最高$0.01153
24H 最低$0.01103
今日开盘$0.01148
24H 成交量$27.40万
流通市值$7,645.00万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
CAKEPancakeSwap
|
$1.894 | $1.98 | $1.89 | $262.58万 | $6.66亿 | -3.66% |
| 483 |
TLMAlien Worlds
|
$0.001123 | $0.001196 | $0.001121 | $17.04万 | $572.33万 | -5.23% |
| 661 |
CRDOBCRDOB
|
$155.57 | $157.04 | $150.94 | $2.33万 | — | 2.38% |
| 491 |
ZILZilliqa
|
$0.001846 | $0.001909 | $0.001836 | $16.34万 | $3,884.80万 | -2.69% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 85 |
SUPERSuperVerse
|
$0.1663 | $0.188 | $0.1659 | $236.73万 | $7,838.60万 | -2.69% |
| 490 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 465 |
GPSGoPlus
|
$0.00791 | $0.00817 | $0.00784 | $18.50万 | $1,451.65万 | -0.63% |
| 225 |
CFGCentrifuge
|
$0.0938 | $0.0979 | $0.0928 | $57.88万 | $5,491.50万 | -1.78% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.55亿 | $715.68亿 | -0.02% |
| 481 |
SOMISomnia
|
$0.18 | $0.1894 | $0.1791 | $17.14万 | $2,960.09万 | -4.61% |
| 314 |
IOio.net
|
$0.1282 | $0.1351 | $0.1276 | $37.44万 | $5,596.16万 | -4.33% |
| 108 |
KITEKite
|
$0.1184 | $0.126 | $0.1174 | $177.53万 | $2.19亿 | -4.52% |
| 158 |
MUBARAKMubarak
|
$0.04425 | $0.0472 | $0.0442 | $95.38万 | $4,560.02万 | -1.86% |
| 286 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 241 |
SUNSUN
|
$0.01529 | $0.01553 | $0.01521 | $54.17万 | $2.95亿 | 0.20% |
| 546 |
JUVJuventus Fan Token
|
$0.259 | $0.268 | $0.258 | $12.64万 | $197.71万 | -3.36% |
| 580 |
SPELLSpell Token
|
$0.0000768 | $0.00008 | $0.0000763 | $9.75万 | $1,175.35万 | -3.03% |
| 159 |
AAPLBAAPLB
|
$344.33 | $346.16 | $343.53 | $94.08万 | — | -0.36% |
| 438 |
XTZTezos
|
$0.248 | $0.2572 | $0.2478 | $21.21万 | $2.79亿 | -2.48% |
相关站点
共 40 个
SOXLB _比特币行情
Ethena _比特币行情
Stellar _加密货币行情
Vanar Chain _比特币
Caldera _以太坊ETH价格
Pump.fun _以太坊ETH价格
United Stables _比特币行情
PAX Gold _比特币行情
Stellar _数字货币市值
Aptos _以太坊ETH价格
Polkadot _加密货币行情
Hyperliquid _加密货币行情
Gitcoin _加密货币行情
Sophon _比特币
Hyperliquid _数字货币市值
Hashflow _以太坊ETH价格
Origin _币种排行
Near Protocol _比特币行情
牛来 _BTC行情
Gitcoin _比特币行情
Official _以太坊ETH价格
Dash _加密货币行情
Near Protocol _比特币
QQQB _加密货币行情
Bitcoin Cash _数字货币市值
Dogecoin _比特币
牛来 _数字货币市值
PancakeSwap _以太坊ETH价格
Internet _以太坊ETH价格
PAX Gold _以太坊ETH价格
Pendle _加密货币行情
Litecoin _比特币
OFFICIAL TRUMP _以太坊ETH价格
SuperVerse _以太坊ETH价格
Artificial _BTC行情
Prometeus _BTC行情
PancakeSwap _比特币
Ripple USD _币种排行
SNDKB _以太坊ETH价格
Ethena _数字货币市值