WINkLink
WIN · 美元计价
$0.00006763
-3.03%
≈ ￥0.00044636
(-$0.00)
更新于 2026-11-02 17:35:02
24H 最高$0.0000725
24H 最低$0.00006619
今日开盘$0.00006974
24H 成交量$38.78万
流通市值$6,667.13万
24H 涨跌额(-$0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
WIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
CAKEPancakeSwap
|
$1.893 | $1.97 | $1.88 | $258.07万 | $6.66亿 | -3.42% |
| 459 |
TLMAlien Worlds
|
$0.001118 | $0.001196 | $0.001116 | $19.10万 | $572.33万 | -5.65% |
| 660 |
CRDOBCRDOB
|
$156.34 | $157.04 | $150.94 | $2.77万 | — | 2.85% |
| 493 |
ZILZilliqa
|
$0.001837 | $0.001909 | $0.001829 | $16.83万 | $3,884.80万 | -2.24% |
| 186 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 94 |
SUPERSuperVerse
|
$0.1664 | $0.188 | $0.1659 | $226.97万 | $7,838.60万 | -4.48% |
| 497 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 249 |
GPSGoPlus
|
$0.00808 | $0.00817 | $0.00784 | $51.96万 | $1,451.65万 | 1.89% |
| 215 |
CFGCentrifuge
|
$0.0933 | $0.0979 | $0.0928 | $62.94万 | $5,491.50万 | -1.69% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.60亿 | $715.68亿 | 0.00% |
| 383 |
SOMISomnia
|
$0.171 | $0.1879 | $0.17 | $28.91万 | $2,960.09万 | -8.65% |
| 283 |
IOio.net
|
$0.1284 | $0.1345 | $0.1271 | $43.30万 | $5,596.16万 | -3.75% |
| 142 |
KITEKite
|
$0.1187 | $0.1235 | $0.1174 | $119.58万 | $2.19亿 | 0.25% |
| 162 |
MUBARAKMubarak
|
$0.04416 | $0.0472 | $0.044 | $91.99万 | $4,560.02万 | -3.37% |
| 288 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 251 |
SUNSUN
|
$0.01549 | $0.01553 | $0.01521 | $51.39万 | $2.95亿 | 0.52% |
| 541 |
JUVJuventus Fan Token
|
$0.26 | $0.267 | $0.258 | $13.37万 | $197.71万 | -2.26% |
| 577 |
SPELLSpell Token
|
$0.0000767 | $0.00008 | $0.0000763 | $10.22万 | $1,175.35万 | -3.76% |
| 157 |
AAPLBAAPLB
|
$343.42 | $346.16 | $343.34 | $100.28万 | — | -0.57% |
| 442 |
XTZTezos
|
$0.2488 | $0.2572 | $0.2466 | $21.63万 | $2.79亿 | -2.09% |
相关站点
共 40 个
EUR _以太坊ETH价格
SNDKB _加密货币行情
Aave _比特币行情
Uniswap _币种排行
Near Protocol _加密货币行情
SOXLB _以太坊ETH价格
INTCB _加密货币行情
THORChain _BTC行情
Quant _加密货币行情
Uniswap _比特币
Chainlink _加密货币行情
USD1 _比特币
Sui _加密货币行情
EUR _数字货币市值
Caldera _比特币行情
ZAMA _以太坊ETH价格
USD1 _比特币行情
Zcash _数字货币市值
Ethena USDe _以太坊ETH价格
USDC _比特币行情
Haedal _加密货币行情
Pump.fun _比特币行情
Sui _BTC行情
Plasma _币种排行
Pendle _币种排行
RedStone _加密货币行情
GOOGLB _以太坊ETH价格
Gram _比特币行情
Initia _币种排行
Aptos _以太坊ETH价格
RedStone _加密货币行情
Pepe _币种排行
Artificial _BTC行情
Dogecoin _加密货币行情
Lisk _比特币行情
Mitosis _数字货币市值
Polkadot _比特币
Ethereum _BTC行情
United Stables _比特币行情
Dogecoin _以太坊ETH价格